00:17:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600383开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1金地集团2024-03-28 四3.853.853.853.893.830.00%1.24%55931921585万173.81173.8119.57
2金地集团2024-03-27 三4.004.033.854.013.85-4.47%1.60%72348328357万173.81173.8119.57
3金地集团2024-03-26 二3.953.974.034.043.941.51%1.47%66510526559万181.94181.9420.49
4金地集团2024-03-25 一3.933.953.974.103.900.51%1.85%83681333447万179.23179.2320.18
5金地集团2024-03-22 五4.054.073.954.053.91-2.95%1.70%76682630415万178.33178.3320.08
6金地集团2024-03-21 四4.024.024.074.134.011.24%1.68%75627730847万183.74183.7420.69
7金地集团2024-03-20 三3.994.004.024.023.970.50%0.78%35326614132万181.49181.4920.43
8金地集团2024-03-19 二4.044.064.004.074.00-1.48%0.96%43316717474万180.58180.5820.33
9金地集团2024-03-18 一4.114.084.064.114.00-0.49%1.29%58300723591万183.29183.2920.64
10金地集团2024-03-15 五4.114.094.084.184.03-0.24%1.50%67637527631万184.2184.220.74
11金地集团2024-03-14 四4.084.104.094.174.06-0.24%1.43%64593126545万184.65184.656.55
12金地集团2024-03-08 五3.923.923.903.943.86-0.51%1.15%51848320191万176.07176.076.24
13金地集团2024-03-07 四4.003.983.924.043.92-1.51%1.51%67957827035万176.97176.976.27
14金地集团2024-03-06 三4.024.033.984.063.95-1.24%1.21%54541921809万179.68179.686.37
15金地集团2024-03-05 二4.054.084.034.093.95-1.23%1.55%69928728123万181.94181.946.45
16金地集团2024-03-04 一4.234.274.084.244.02-4.45%2.06%92857038013万184.2184.26.53
17金地集团2024-03-01 五4.314.314.274.344.22-0.93%1.40%63327827095万192.77192.776.84
18金地集团2024-02-29 四4.214.244.314.344.201.65%2.04%91896039440万194.58194.586.9
19金地集团2024-02-28 三4.364.364.244.454.23-2.75%2.11%95381641737万191.42191.426.79
20金地集团2024-02-27 二4.234.274.364.364.232.11%1.71%77294833312万196.84196.846.98
21金地集团2024-02-26 一4.324.354.274.354.23-1.84%1.94%87368937417万192.77192.776.84
22金地集团2024-02-23 五4.284.274.354.374.251.87%2.07%93671540455万196.38196.386.96
23金地集团2024-02-22 四4.254.294.274.304.21-0.47%1.68%75843832257万192.77192.776.84
24金地集团2024-02-21 三4.084.124.294.434.044.13%3.14%141960660529万193.68193.686.87
25金地集团2024-02-20 二4.014.034.124.144.012.23%2.21%99836740798万1861866.6
26金地集团2024-02-19 一4.034.044.034.043.91-0.25%2.58%116690546384万181.94181.946.45
27金地集团2024-02-08 四3.813.764.044.053.777.45%3.18%143708656001万182.39182.396.47
28金地集团2024-02-07 三3.823.843.763.883.70-2.08%2.78%125588847601万169.75169.756.02
29金地集团2024-02-06 二3.703.743.843.903.532.67%3.38%152493856535万173.36173.366.15
30金地集团2024-02-05 一4.034.063.744.053.65-7.88%3.38%152793758469万168.85168.855.99
31金地集团2024-02-02 五4.014.014.064.273.931.25%3.29%148573961161万183.29183.296.5
32金地集团2024-02-01 四4.014.034.014.103.98-0.50%1.98%89221836003万181.03181.036.42
33金地集团2024-01-31 三4.184.234.034.234.01-4.73%2.05%92457837975万181.94181.946.45
34金地集团2024-01-30 二4.354.384.234.394.19-3.42%2.43%109808946819万190.97190.976.77
35金地集团2024-01-29 一4.594.494.384.594.37-2.45%3.25%146914465616万197.74197.747.01
36金地集团2024-01-26 五4.284.284.494.604.264.91%4.52%203906390670万202.7202.77.19
37金地集团2024-01-25 四4.134.114.284.304.124.14%3.31%149286662928万193.22193.226.85
38金地集团2024-01-24 三3.993.984.114.123.923.27%2.26%101933441056万185.55185.556.58
39金地集团2024-01-23 二3.903.873.984.003.842.84%1.73%77939530678万179.68179.686.37
40金地集团2024-01-22 一4.054.073.874.063.85-4.91%1.68%75905130205万174.71174.716.19
41金地集团2024-01-19 五4.074.094.074.144.05-0.49%1.24%56111722940万183.74183.746.52
42金地集团2024-01-18 四4.024.034.094.103.951.49%1.87%84607834066万184.65184.656.55
43金地集团2024-01-17 三4.144.144.034.144.03-2.66%1.45%65360126665万181.94181.946.45
44金地集团2024-01-16 二4.174.194.144.204.06-1.19%1.66%74766830824万186.9186.96.63
45金地集团2024-01-15 一4.134.164.194.224.060.72%1.92%86522635951万189.16189.166.71
46金地集团2024-01-12 五4.184.204.164.244.16-0.95%1.76%79476233328万187.81187.816.66
47金地集团2024-01-11 四4.164.174.204.244.120.72%1.64%73843130842万189.61189.616.72
48金地集团2024-01-10 三4.134.164.174.204.100.24%1.30%58654024432万188.26188.266.68
49金地集团2024-01-09 二4.124.114.164.224.061.22%1.63%73631630529万187.81187.816.66
50金地集团2024-01-08 一4.254.234.114.274.11-2.84%1.80%81322833940万185.55185.556.58
51金地集团2024-01-05 五4.224.234.234.324.210.00%1.83%82673935288万190.97190.976.77
52金地集团2024-01-04 四4.294.324.234.324.21-2.08%1.52%68573229089万190.97190.976.77
53金地集团2024-01-03 三4.254.244.324.354.241.89%2.71%122362752470万195.03195.036.92
54金地集团2024-01-02 二4.374.364.244.394.23-2.75%2.54%114646649082万191.42191.426.79
55金地集团2023-12-29 五4.404.434.364.494.33-1.58%2.90%131030257516万196.84196.846.98
56金地集团2023-12-28 四4.194.204.434.484.165.48%3.64%164327371625万2002007.09
57金地集团2023-12-27 三4.194.194.204.244.160.24%1.39%62546926263万189.61189.616.72
58金地集团2023-12-26 二4.264.294.194.284.17-2.33%1.74%78329433020万189.16189.166.71
59金地集团2023-12-25 一4.344.354.294.354.26-1.38%1.50%67726329100万193.68193.686.87
60金地集团2023-12-22 五4.394.404.354.424.33-1.14%1.77%79790634839万196.38196.386.96
61金地集团2023-12-21 四4.364.384.404.434.320.46%2.10%94694141566万198.64198.647.04
62金地集团2023-12-20 三4.484.484.384.494.38-2.23%1.68%75945533543万197.74197.747.01
63金地集团2023-12-19 二4.534.564.484.574.43-1.75%1.90%85989038662万202.25202.257.17
64金地集团2023-12-18 一4.624.654.564.724.54-1.94%2.17%97765245216万205.87205.877.3
65金地集团2023-12-15 五4.734.654.654.794.640.00%2.48%112117452874万209.93209.937.44
66金地集团2023-12-14 四4.734.704.654.804.65-1.06%1.60%72077834018万209.93209.937.44
67金地集团2023-12-13 三4.804.874.704.804.70-3.49%1.94%87373941355万212.19212.197.52
68金地集团2023-12-12 二4.804.804.874.944.751.46%2.82%127386961811万219.86219.867.8
69金地集团2023-12-11 一4.854.914.804.864.64-2.24%3.37%152197471907万216.7216.77.68
70金地集团2023-12-08 五5.005.024.915.014.83-2.19%3.68%165926681034万221.67221.677.86
71金地集团2023-12-07 四5.035.065.025.094.95-0.79%1.94%87568743877万226.63226.638.04
72金地集团2023-12-06 三4.974.975.065.114.941.81%1.70%76758038575万228.44228.448.1
73金地集团2023-12-05 二5.095.124.975.104.97-2.93%1.69%76296738414万224.37224.377.96
74金地集团2023-12-04 一5.225.265.125.255.09-2.66%1.78%80381341258万231.15231.158.2
75金地集团2023-12-01 五5.125.125.265.295.102.73%2.03%91647047786万237.47237.478.42
76金地集团2023-11-30 四5.135.145.125.185.08-0.39%1.46%65781233720万231.15231.158.2
77金地集团2023-11-29 三5.365.375.145.365.14-4.28%2.60%117355261085万232.05232.058.23
78金地集团2023-11-28 二5.455.465.375.495.32-1.65%1.90%85639846094万242.43242.438.6
79金地集团2023-11-24 五5.935.765.715.985.68-0.87%3.40%153406088962万257.78257.789.14
80金地集团2023-11-23 四5.525.505.765.895.494.73%4.41%1993007114184万260.04260.049.22
81金地集团2023-11-22 三5.605.615.505.715.50-1.96%2.57%115993265093万248.3248.38.8
82金地集团2023-11-21 二5.595.425.615.875.583.51%4.37%1974631112195万253.27253.278.98
83金地集团2023-11-20 一5.515.465.425.555.38-0.73%1.40%63183334398万244.69244.698.68
84金地集团2023-11-17 五5.495.525.465.545.42-1.09%1.11%50120527361万246.5246.58.74
85金地集团2023-11-16 四5.505.545.525.585.42-0.36%1.57%71057739031万249.21249.218.84
86金地集团2023-11-15 三5.615.555.545.645.50-0.18%1.80%81271445279万250.11250.118.87
87金地集团2023-11-14 二5.425.435.555.565.412.21%2.17%97882154032万250.56250.568.88
88金地集团2023-11-13 一5.465.465.435.485.36-0.55%1.74%78658442510万245.14245.148.69
89金地集团2023-11-10 五5.445.455.465.535.350.18%2.30%103930156331万246.5246.58.74
90金地集团2023-11-09 四5.435.415.455.625.370.74%3.15%142085377889万246.04246.048.72
91金地集团2023-11-08 三5.205.215.415.445.173.84%3.36%151712881255万244.24244.248.66
92金地集团2023-11-07 二5.275.275.215.325.17-1.14%1.91%86274445043万235.21235.218.34
93金地集团2023-11-06 一5.055.025.275.325.054.98%3.63%163750185311万237.92237.928.44
94金地集团2023-11-03 五5.035.025.025.064.990.00%1.79%80756240573万226.63226.638.04
95金地集团2023-11-02 四5.075.085.025.105.02-1.18%1.60%72115436461万226.63226.638.04
96金地集团2023-11-01 三5.165.175.085.205.05-1.74%2.11%95292648723万229.34229.348.13
97金地集团2023-10-31 二5.105.465.175.305.01-5.31%3.88%175092290346万233.4233.48.28
98金地集团2023-10-30 一5.475.525.465.525.42-1.09%1.73%78082542615万246.5246.54.35
99金地集团2023-10-27 五5.435.425.525.545.371.85%1.87%84295246095万249.21249.214.4
100金地集团2023-10-26 四5.455.505.425.475.37-1.45%1.47%66383935916万244.69244.694.32
101金地集团2023-10-25 三5.535.505.505.595.470.00%1.99%89998549670万248.3248.34.38
102金地集团2023-10-24 二5.435.355.505.605.422.80%2.71%122421067439万248.3248.34.38
103金地集团2023-10-23 一5.385.435.355.475.31-1.47%2.01%90676448746万241.53241.534.26
104金地集团2023-10-20 五5.355.385.435.545.310.93%2.87%129529570519万245.14245.144.32
105金地集团2023-10-19 四5.405.405.385.455.30-0.37%2.26%101804854741万242.88242.884.28
106金地集团2023-10-18 三5.495.525.405.565.40-2.17%2.52%113968462362万243.79243.794.3
107金地集团2023-10-17 二6.016.135.526.055.52-9.95%5.97%2695178151285万249.21249.214.4
108金地集团2023-10-16 一6.276.276.136.316.08-2.23%1.43%64753239852万276.74276.744.88
109金地集团2023-10-13 五6.366.436.276.416.25-2.49%1.52%68773843339万283.06283.064.99
110金地集团2023-10-12 四6.416.386.436.466.370.78%1.06%47952930752万290.29290.295.12
111金地集团2023-10-11 三6.516.486.386.526.34-1.54%1.74%78636450393万288.03288.035.08
112金地集团2023-10-10 二6.586.606.486.626.47-1.82%1.30%58577538235万292.55292.555.16
113金地集团2023-10-09 一6.796.826.606.796.49-3.23%2.30%103639068330万297.96297.965.26
114金地集团2023-09-28 四6.836.826.826.876.800.00%0.72%32575722244万307.89307.895.43
115金地集团2023-09-27 三6.816.836.826.896.79-0.15%1.06%47997532786万307.89307.895.43
116金地集团2023-09-26 二6.886.906.836.926.81-1.01%0.96%43383229718万308.35308.355.44
117金地集团2023-09-25 一7.127.166.907.146.83-3.63%1.70%76744753214万311.51311.515.49
118金地集团2023-09-22 五7.017.047.167.176.981.70%0.98%44139431292万323.24323.245.7
119金地集团2023-09-21 四7.107.107.047.207.03-0.85%1.18%53167237814万317.83317.835.61
120金地集团2023-09-20 三7.107.117.107.177.06-0.14%0.81%36342725891万320.54320.545.65
121金地集团2023-09-19 二7.117.137.117.177.07-0.28%0.89%40220528631万320.99320.995.66
122金地集团2023-09-18 一7.227.217.137.227.05-1.11%1.45%65367046476万321.89321.895.68
123金地集团2023-09-15 五7.277.227.217.337.20-0.14%1.22%55281640148万325.5325.55.74
124金地集团2023-09-14 四7.257.277.227.287.16-0.69%1.03%46710933708万325.95325.955.75
125金地集团2023-09-13 三7.267.257.277.397.170.28%1.27%57502641888万328.21328.215.79
126金地集团2023-09-12 二7.267.287.257.327.23-0.41%1.09%49401935898万327.31327.315.77
127金地集团2023-09-11 一7.337.377.287.367.21-1.22%1.76%79658857964万328.66328.665.8
128金地集团2023-09-08 五7.257.307.377.447.130.96%1.65%74532354028万332.72332.725.87
129金地集团2023-09-07 四7.477.497.307.587.29-2.54%2.30%103961077193万329.56329.565.81
130金地集团2023-09-06 三7.217.227.497.547.133.74%2.57%116031185619万338.14338.145.96
131金地集团2023-09-05 二7.467.507.227.487.20-3.73%2.10%94960569204万325.95325.955.75
132金地集团2023-09-04 一7.557.387.507.747.481.63%2.86%129148198213万338.59338.595.97
133金地集团2023-09-01 五7.407.207.387.487.232.50%2.79%125974092820万333.18333.185.88
134金地集团2023-08-31 四7.807.847.207.887.20-8.16%3.85%1740030129335万325.05325.055.73
135金地集团2023-08-30 三7.827.987.847.997.74-1.75%2.80%126433799442万353.94353.946.24
136XD金地集2023-08-29 二7.607.667.987.987.464.18%3.97%1790424138084万360.26360.266.02
137金地集团2023-08-28 一7.957.327.808.057.696.56%5.19%2342433185378万352.14352.145.88
138金地集团2023-08-25 五7.077.097.327.547.073.24%2.98%134663798210万330.47330.475.52
139金地集团2023-08-23 三7.647.677.317.667.30-4.69%1.96%88600765962万330.02330.025.51
140金地集团2023-08-22 二7.707.707.677.767.50-0.39%1.64%74018656451万346.27346.275.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总