| 股票名称 | 代码 600375 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST汉马 | 2024-11-22 五 | 6.46 | 6.47 | 6.26 | 6.54 | 6.24 | -3.25% | 0.88% | 57632 | 3705万 | 40.96 | 40.96 | -3.39 | | 2 | *ST汉马 | 2024-11-21 四 | 6.55 | 6.52 | 6.47 | 6.59 | 6.33 | -0.77% | 1.02% | 66854 | 4317万 | 42.33 | 42.33 | -3.51 | | 3 | *ST汉马 | 2024-11-20 三 | 6.44 | 6.42 | 6.52 | 6.64 | 6.42 | 1.56% | 1.04% | 68259 | 4463万 | 42.66 | 42.66 | -3.54 | | 4 | *ST汉马 | 2024-11-19 二 | 6.18 | 6.18 | 6.42 | 6.44 | 6.11 | 3.88% | 1.20% | 78293 | 4942万 | 42.01 | 42.01 | -3.48 | | 5 | *ST汉马 | 2024-11-18 一 | 6.64 | 6.50 | 6.18 | 6.68 | 6.18 | -4.92% | 2.06% | 134799 | 8593万 | 40.44 | 40.44 | -3.35 | | 6 | *ST汉马 | 2024-11-15 五 | 6.62 | 6.80 | 6.50 | 6.84 | 6.49 | -4.41% | 2.10% | 137471 | 9104万 | 42.53 | 42.53 | -3.52 | | 7 | *ST汉马 | 2024-11-14 四 | 6.56 | 6.91 | 6.80 | 7.17 | 6.56 | -1.59% | 3.47% | 227209 | 15547万 | 44.49 | 44.49 | -3.69 | | 8 | *ST汉马 | 2024-11-13 三 | 6.91 | 7.27 | 6.91 | 6.91 | 6.91 | -4.95% | 0.74% | 48510 | 3352万 | 45.21 | 45.21 | -3.75 | | 9 | *ST汉马 | 2024-11-12 二 | 7.27 | 7.65 | 7.27 | 7.42 | 7.27 | -4.97% | 1.58% | 103189 | 7525万 | 47.57 | 47.57 | -3.94 | | 10 | *ST汉马 | 2024-11-11 一 | 7.93 | 7.56 | 7.65 | 7.93 | 7.26 | 1.19% | 4.73% | 309523 | 23627万 | 50.06 | 50.06 | -4.15 | | 11 | *ST汉马 | 2024-11-08 五 | 7.27 | 7.20 | 7.56 | 7.56 | 7.15 | 5.00% | 1.73% | 113398 | 8494万 | 49.47 | 49.47 | -4.1 | | 12 | *ST汉马 | 2024-11-07 四 | 7.15 | 6.88 | 7.20 | 7.22 | 6.92 | 4.65% | 2.82% | 184710 | 13181万 | 47.11 | 47.11 | -3.9 | | 13 | *ST汉马 | 2024-11-06 三 | 6.66 | 6.55 | 6.88 | 6.88 | 6.66 | 5.04% | 1.37% | 89897 | 6111万 | 45.02 | 45.02 | -3.73 | | 14 | *ST汉马 | 2024-11-05 二 | 7.01 | 6.70 | 6.55 | 7.04 | 6.46 | -2.24% | 3.70% | 242184 | 16431万 | 42.86 | 42.86 | -3.55 | | 15 | *ST汉马 | 2024-11-04 一 | 6.39 | 6.38 | 6.70 | 6.70 | 6.39 | 5.02% | 1.54% | 100951 | 6687万 | 43.84 | 43.84 | -3.63 | | 16 | *ST汉马 | 2024-11-01 五 | 6.10 | 6.08 | 6.38 | 6.38 | 6.08 | 4.93% | 1.75% | 114822 | 7213万 | 41.75 | 41.75 | -3.46 | | 17 | *ST汉马 | 2024-10-31 四 | 5.99 | 5.83 | 6.08 | 6.11 | 5.83 | 4.29% | 1.78% | 116242 | 6961万 | 39.78 | 39.78 | -3.3 | | 18 | *ST汉马 | 2024-10-30 三 | 5.57 | 5.55 | 5.83 | 5.83 | 5.56 | 5.05% | 1.74% | 113550 | 6537万 | 38.15 | 38.15 | -3.16 | | 19 | *ST汉马 | 2024-10-29 二 | 5.74 | 5.74 | 5.55 | 5.89 | 5.51 | -3.31% | 1.89% | 123688 | 7012万 | 36.31 | 36.31 | -3.51 | | 20 | *ST汉马 | 2024-10-28 一 | 5.53 | 5.54 | 5.74 | 5.79 | 5.52 | 3.61% | 1.86% | 121831 | 6916万 | 37.56 | 37.56 | -3.63 | | 21 | *ST汉马 | 2024-10-25 五 | 5.28 | 5.29 | 5.54 | 5.55 | 5.28 | 4.73% | 2.02% | 131935 | 7250万 | 36.25 | 36.25 | -3.51 | | 22 | *ST汉马 | 2024-10-24 四 | 5.15 | 5.15 | 5.29 | 5.34 | 5.11 | 2.72% | 1.08% | 70650 | 3710万 | 34.61 | 34.61 | -3.35 | | 23 | *ST汉马 | 2024-10-23 三 | 5.12 | 5.12 | 5.15 | 5.18 | 5.06 | 0.59% | 0.77% | 50171 | 2582万 | 33.7 | 33.7 | -3.26 | | 24 | *ST汉马 | 2024-10-22 二 | 4.98 | 5.00 | 5.12 | 5.18 | 4.97 | 2.40% | 1.03% | 67462 | 3423万 | 33.5 | 33.5 | -3.24 | | 25 | *ST汉马 | 2024-10-21 一 | 5.00 | 5.04 | 5.00 | 5.00 | 4.79 | -0.79% | 1.97% | 129180 | 6324万 | 32.72 | 32.72 | -3.16 | | 26 | *ST汉马 | 2024-10-18 五 | 5.00 | 4.96 | 5.04 | 5.11 | 4.97 | 1.61% | 0.78% | 50787 | 2566万 | 32.98 | 32.98 | -3.19 | | 27 | *ST汉马 | 2024-10-17 四 | 4.98 | 4.99 | 4.96 | 5.04 | 4.96 | -0.60% | 0.46% | 30283 | 1511万 | 32.45 | 32.45 | -3.14 | | 28 | *ST汉马 | 2024-10-16 三 | 5.06 | 5.08 | 4.99 | 5.08 | 4.95 | -1.77% | 0.60% | 39005 | 1953万 | 32.65 | 32.65 | -3.16 | | 29 | *ST汉马 | 2024-10-15 二 | 5.02 | 4.99 | 5.08 | 5.13 | 4.90 | 1.80% | 1.08% | 70364 | 3521万 | 33.24 | 33.24 | -3.21 | | 30 | *ST汉马 | 2024-10-14 一 | 5.08 | 5.09 | 4.99 | 5.10 | 4.98 | -1.96% | 1.05% | 68909 | 3468万 | 32.65 | 32.65 | -3.16 | | 31 | *ST汉马 | 2024-10-11 五 | 5.06 | 5.06 | 5.09 | 5.18 | 4.97 | 0.59% | 0.94% | 61283 | 3116万 | 33.3 | 33.3 | -3.22 | | 32 | *ST汉马 | 2024-10-10 四 | 5.17 | 5.13 | 5.06 | 5.25 | 5.03 | -1.36% | 1.09% | 71233 | 3630万 | 33.11 | 33.11 | -3.2 | | 33 | *ST汉马 | 2024-10-09 三 | 5.04 | 5.15 | 5.13 | 5.31 | 5.04 | -0.39% | 1.52% | 99375 | 5118万 | 33.57 | 33.57 | -3.25 | | 34 | *ST汉马 | 2024-10-08 二 | 5.62 | 5.42 | 5.15 | 5.63 | 5.15 | -4.98% | 3.72% | 243351 | 12984万 | 33.7 | 33.7 | -3.26 | | 35 | *ST汉马 | 2024-09-30 一 | 5.40 | 5.39 | 5.42 | 5.64 | 5.12 | 0.56% | 3.74% | 244673 | 12985万 | 35.46 | 35.46 | -3.43 | | 36 | *ST汉马 | 2024-09-27 五 | 5.37 | 5.38 | 5.39 | 5.40 | 5.35 | 0.19% | 0.87% | 56672 | 3046万 | 35.27 | 35.27 | -3.41 | | 37 | *ST汉马 | 2024-09-26 四 | 5.41 | 5.37 | 5.38 | 5.43 | 5.28 | 0.19% | 0.55% | 35801 | 1919万 | 35.2 | 35.2 | -3.4 | | 38 | *ST汉马 | 2024-09-25 三 | 5.25 | 5.17 | 5.37 | 5.43 | 5.17 | 3.87% | 1.23% | 80370 | 4257万 | 35.14 | 35.14 | -3.4 | | 39 | *ST汉马 | 2024-09-24 二 | 5.15 | 5.17 | 5.17 | 5.22 | 5.12 | 0.00% | 0.76% | 49639 | 2566万 | 33.83 | 33.83 | -3.27 | | 40 | *ST汉马 | 2024-09-23 一 | 5.13 | 5.27 | 5.17 | 5.27 | 5.12 | -1.90% | 0.85% | 55580 | 2877万 | 33.83 | 33.83 | -3.27 | | 41 | *ST汉马 | 2024-09-20 五 | 5.33 | 5.35 | 5.27 | 5.49 | 5.26 | -1.50% | 0.79% | 51603 | 2776万 | 34.48 | 34.48 | -3.33 | | 42 | *ST汉马 | 2024-09-19 四 | 5.30 | 5.39 | 5.35 | 5.50 | 5.29 | -0.74% | 1.13% | 73977 | 3991万 | 35.01 | 35.01 | -3.39 | | 43 | *ST汉马 | 2024-09-18 三 | 5.18 | 5.20 | 5.39 | 5.39 | 5.18 | 3.65% | 1.08% | 70458 | 3752万 | 35.27 | 35.27 | -3.41 | | 44 | *ST汉马 | 2024-09-13 五 | 5.14 | 5.14 | 5.20 | 5.29 | 5.01 | 1.17% | 0.81% | 52971 | 2747万 | 34.02 | 34.02 | -3.29 | | 45 | *ST汉马 | 2024-09-12 四 | 5.11 | 5.19 | 5.14 | 5.33 | 5.10 | -0.96% | 0.92% | 60359 | 3149万 | 33.63 | 33.63 | -3.25 | | 46 | *ST汉马 | 2024-09-11 三 | 5.15 | 5.12 | 5.19 | 5.32 | 5.11 | 1.37% | 1.27% | 82983 | 4338万 | 33.96 | 33.96 | -3.28 | | 47 | *ST汉马 | 2024-09-10 二 | 4.90 | 4.88 | 5.12 | 5.12 | 4.89 | 4.92% | 1.14% | 74816 | 3767万 | 33.5 | 33.5 | -3.24 | | 48 | *ST汉马 | 2024-09-09 一 | 5.07 | 5.12 | 4.88 | 5.11 | 4.86 | -4.69% | 1.30% | 85113 | 4170万 | 31.93 | 31.93 | -3.09 | | 49 | *ST汉马 | 2024-09-06 五 | 5.17 | 5.07 | 5.12 | 5.26 | 5.04 | 0.99% | 0.94% | 61802 | 3177万 | 33.5 | 33.5 | -3.24 | | 50 | *ST汉马 | 2024-09-05 四 | 4.99 | 5.12 | 5.07 | 5.17 | 4.98 | -0.98% | 0.97% | 63502 | 3219万 | 33.17 | 33.17 | -3.21 | | 51 | *ST汉马 | 2024-09-04 三 | 5.32 | 5.39 | 5.12 | 5.36 | 5.12 | -5.01% | 1.49% | 97401 | 5005万 | 33.5 | 33.5 | -3.24 | | 52 | *ST汉马 | 2024-09-03 二 | 5.40 | 5.42 | 5.39 | 5.53 | 5.25 | -0.55% | 2.50% | 163672 | 8808万 | 35.27 | 35.27 | -3.41 | | 53 | *ST汉马 | 2024-09-02 一 | 5.25 | 5.17 | 5.42 | 5.43 | 5.19 | 4.84% | 2.34% | 153149 | 8254万 | 35.46 | 35.46 | -3.43 | | 54 | *ST汉马 | 2024-08-30 五 | 5.17 | 5.02 | 5.17 | 5.27 | 5.05 | 2.99% | 2.36% | 154483 | 8000万 | 33.83 | 33.83 | -3.27 | | 55 | *ST汉马 | 2024-08-29 四 | 4.72 | 4.78 | 5.02 | 5.02 | 4.65 | 5.02% | 2.14% | 140333 | 6903万 | 32.85 | 32.85 | -3.18 | | 56 | *ST汉马 | 2024-08-28 三 | 4.99 | 4.78 | 4.78 | 5.02 | 4.74 | 0.00% | 2.57% | 168272 | 8274万 | 31.28 | 31.28 | -3.02 | | 57 | *ST汉马 | 2024-08-27 二 | 4.60 | 4.55 | 4.78 | 4.78 | 4.58 | 5.05% | 1.08% | 70611 | 3349万 | 31.28 | 31.28 | -3.18 | | 58 | *ST汉马 | 2024-08-26 一 | 4.45 | 4.44 | 4.55 | 4.55 | 4.41 | 2.48% | 0.77% | 50428 | 2260万 | 29.77 | 29.77 | -3.03 | | 59 | *ST汉马 | 2024-08-23 五 | 4.34 | 4.36 | 4.44 | 4.46 | 4.29 | 1.83% | 0.82% | 53789 | 2353万 | 29.05 | 29.05 | -2.96 | | 60 | *ST汉马 | 2024-08-22 四 | 4.30 | 4.25 | 4.36 | 4.46 | 4.27 | 2.59% | 1.29% | 84246 | 3710万 | 28.53 | 28.53 | -2.9 | | 61 | *ST汉马 | 2024-08-21 三 | 4.19 | 4.23 | 4.25 | 4.26 | 4.19 | 0.47% | 0.32% | 20744 | 878万 | 27.81 | 27.81 | -2.83 | | 62 | *ST汉马 | 2024-08-20 二 | 4.26 | 4.31 | 4.23 | 4.32 | 4.17 | -1.86% | 0.50% | 32808 | 1386万 | 27.68 | 27.68 | -2.82 | | 63 | *ST汉马 | 2024-08-19 一 | 4.41 | 4.39 | 4.31 | 4.44 | 4.30 | -1.82% | 0.53% | 34542 | 1507万 | 28.2 | 28.2 | -2.87 | | 64 | *ST汉马 | 2024-08-16 五 | 4.30 | 4.32 | 4.39 | 4.40 | 4.28 | 1.62% | 0.64% | 41926 | 1823万 | 28.72 | 28.72 | -2.92 | | 65 | *ST汉马 | 2024-08-15 四 | 4.40 | 4.36 | 4.32 | 4.43 | 4.25 | -0.92% | 0.75% | 49148 | 2130万 | 28.27 | 28.27 | -2.88 | | 66 | *ST汉马 | 2024-08-14 三 | 4.40 | 4.41 | 4.36 | 4.44 | 4.36 | -1.13% | 0.50% | 32728 | 1438万 | 28.53 | 28.53 | -2.9 | | 67 | *ST汉马 | 2024-08-13 二 | 4.36 | 4.35 | 4.41 | 4.50 | 4.36 | 1.38% | 0.55% | 36084 | 1591万 | 28.86 | 28.86 | -2.94 | | 68 | *ST汉马 | 2024-08-12 一 | 4.29 | 4.33 | 4.35 | 4.40 | 4.25 | 0.46% | 0.51% | 33566 | 1455万 | 28.46 | 28.46 | -2.9 | | 69 | *ST汉马 | 2024-08-09 五 | 4.36 | 4.36 | 4.33 | 4.56 | 4.29 | -0.69% | 1.21% | 79347 | 3509万 | 28.33 | 28.33 | -2.88 | | 70 | *ST汉马 | 2024-08-08 四 | 4.18 | 4.15 | 4.36 | 4.36 | 4.17 | 5.06% | 1.30% | 84907 | 3646万 | 28.53 | 28.53 | -2.9 | | 71 | *ST汉马 | 2024-08-07 三 | 4.10 | 4.09 | 4.15 | 4.17 | 4.09 | 1.47% | 0.38% | 24588 | 1015万 | 27.15 | 27.15 | -2.76 | | 72 | *ST汉马 | 2024-08-06 二 | 4.13 | 4.10 | 4.09 | 4.17 | 4.04 | -0.24% | 0.41% | 26663 | 1091万 | 26.76 | 26.76 | -2.72 | | 73 | *ST汉马 | 2024-08-05 一 | 4.19 | 4.18 | 4.10 | 4.32 | 4.06 | -1.91% | 0.92% | 60402 | 2525万 | 26.83 | 26.83 | -2.73 | | 74 | *ST汉马 | 2024-08-02 五 | 4.08 | 4.10 | 4.18 | 4.20 | 4.06 | 1.95% | 0.70% | 45930 | 1908万 | 27.35 | 27.35 | -2.78 | | 75 | *ST汉马 | 2024-08-01 四 | 4.01 | 4.05 | 4.10 | 4.16 | 4.01 | 1.23% | 0.58% | 37909 | 1554万 | 26.83 | 26.83 | -2.73 | | 76 | *ST汉马 | 2024-07-31 三 | 4.02 | 4.02 | 4.05 | 4.11 | 3.97 | 0.75% | 0.45% | 29747 | 1205万 | 26.5 | 26.5 | -2.7 | | 77 | *ST汉马 | 2024-07-30 二 | 3.98 | 4.00 | 4.02 | 4.05 | 3.92 | 0.50% | 0.37% | 24377 | 974万 | 26.3 | 26.3 | -2.68 | | 78 | *ST汉马 | 2024-07-29 一 | 4.03 | 4.05 | 4.00 | 4.05 | 3.99 | -1.23% | 0.40% | 26197 | 1052万 | 26.17 | 26.17 | -2.66 | | 79 | *ST汉马 | 2024-07-26 五 | 3.93 | 3.90 | 4.05 | 4.08 | 3.93 | 3.85% | 0.71% | 46148 | 1852万 | 26.5 | 26.5 | -2.7 | | 80 | *ST汉马 | 2024-07-25 四 | 3.87 | 3.86 | 3.90 | 3.92 | 3.84 | 1.04% | 0.28% | 18267 | 709万 | 25.52 | 25.52 | -2.6 | | 81 | *ST汉马 | 2024-07-24 三 | 3.96 | 3.97 | 3.86 | 3.98 | 3.83 | -2.77% | 0.49% | 31973 | 1244万 | 25.26 | 25.26 | -2.57 | | 82 | *ST汉马 | 2024-07-23 二 | 4.03 | 4.04 | 3.97 | 4.13 | 3.97 | -1.73% | 0.44% | 28908 | 1169万 | 25.98 | 25.98 | -2.64 | | 83 | *ST汉马 | 2024-07-22 一 | 3.96 | 3.95 | 4.04 | 4.04 | 3.95 | 2.28% | 0.43% | 28179 | 1128万 | 26.43 | 26.43 | -2.69 | | 84 | *ST汉马 | 2024-07-19 五 | 3.96 | 3.94 | 3.95 | 3.96 | 3.91 | 0.25% | 0.22% | 14346 | 565万 | 25.85 | 25.85 | -2.63 | | 85 | *ST汉马 | 2024-07-18 四 | 3.97 | 3.97 | 3.94 | 3.99 | 3.91 | -0.76% | 0.31% | 20543 | 809万 | 25.78 | 25.78 | -2.62 | | 86 | *ST汉马 | 2024-07-17 三 | 3.99 | 4.02 | 3.97 | 4.02 | 3.94 | -1.24% | 0.21% | 13451 | 536万 | 25.98 | 25.98 | -2.64 | | 87 | *ST汉马 | 2024-07-16 二 | 3.93 | 3.94 | 4.02 | 4.06 | 3.91 | 2.03% | 0.39% | 25685 | 1025万 | 26.3 | 26.3 | -2.68 | | 88 | *ST汉马 | 2024-07-15 一 | 4.11 | 4.12 | 3.94 | 4.13 | 3.92 | -4.37% | 0.67% | 44086 | 1763万 | 25.78 | 25.78 | -2.62 | | 89 | *ST汉马 | 2024-07-12 五 | 3.98 | 3.98 | 4.12 | 4.18 | 3.98 | 3.52% | 0.56% | 36515 | 1487万 | 26.96 | 26.96 | -2.74 | | 90 | *ST汉马 | 2024-07-11 四 | 3.98 | 3.94 | 3.98 | 4.03 | 3.95 | 1.02% | 0.47% | 30713 | 1226万 | 26.04 | 26.04 | -2.65 | | 91 | *ST汉马 | 2024-07-10 三 | 3.95 | 3.97 | 3.94 | 4.03 | 3.93 | -0.76% | 0.28% | 18175 | 724万 | 25.78 | 25.78 | -2.62 | | 92 | *ST汉马 | 2024-07-09 二 | 3.97 | 3.96 | 3.97 | 4.03 | 3.86 | 0.25% | 0.28% | 18263 | 721万 | 25.98 | 25.98 | -2.64 | | 93 | *ST汉马 | 2024-07-08 一 | 4.06 | 4.08 | 3.96 | 4.11 | 3.96 | -2.94% | 0.39% | 25441 | 1024万 | 25.91 | 25.91 | -2.64 | | 94 | *ST汉马 | 2024-07-05 五 | 4.08 | 4.05 | 4.08 | 4.11 | 4.00 | 0.74% | 0.28% | 18467 | 751万 | 26.7 | 26.7 | -2.72 | | 95 | *ST汉马 | 2024-07-04 四 | 4.15 | 4.14 | 4.05 | 4.21 | 4.02 | -2.17% | 0.50% | 32992 | 1350万 | 26.5 | 26.5 | -2.7 | | 96 | *ST汉马 | 2024-07-03 三 | 4.15 | 4.14 | 4.14 | 4.22 | 4.13 | 0.00% | 0.23% | 15366 | 641万 | 27.09 | 27.09 | -2.76 | | 97 | *ST汉马 | 2024-07-02 二 | 4.14 | 4.17 | 4.14 | 4.29 | 4.14 | -0.72% | 0.48% | 31308 | 1319万 | 27.09 | 27.09 | -2.76 | | 98 | *ST汉马 | 2024-07-01 一 | 3.96 | 3.99 | 4.17 | 4.19 | 3.91 | 4.51% | 0.57% | 37403 | 1535万 | 27.28 | 27.28 | -2.78 | | 99 | *ST汉马 | 2024-06-28 五 | 3.85 | 3.89 | 3.99 | 4.03 | 3.85 | 2.57% | 0.42% | 27451 | 1094万 | 26.11 | 26.11 | -2.66 | | 100 | *ST汉马 | 2024-06-27 四 | 3.93 | 3.96 | 3.89 | 4.01 | 3.88 | -1.77% | 0.34% | 22178 | 876万 | 25.45 | 25.45 | -2.59 | | 101 | *ST汉马 | 2024-06-26 三 | 3.79 | 3.90 | 3.96 | 4.04 | 3.72 | 1.54% | 0.90% | 58810 | 2273万 | 25.91 | 25.91 | -2.64 | | 102 | *ST汉马 | 2024-06-25 二 | 4.07 | 4.10 | 3.90 | 4.15 | 3.90 | -4.88% | 0.80% | 52160 | 2065万 | 25.52 | 25.52 | -2.6 | | 103 | *ST汉马 | 2024-06-24 一 | 4.25 | 4.25 | 4.10 | 4.29 | 4.04 | -3.53% | 1.33% | 86824 | 3565万 | 26.83 | 26.83 | -2.73 | | 104 | *ST汉马 | 2024-06-21 五 | 4.37 | 4.37 | 4.25 | 4.45 | 4.25 | -2.75% | 0.59% | 38403 | 1672万 | 27.81 | 27.81 | -2.83 | | 105 | *ST汉马 | 2024-06-20 四 | 4.53 | 4.52 | 4.37 | 4.53 | 4.37 | -3.32% | 0.43% | 28250 | 1259万 | 28.59 | 28.59 | -2.91 | | 106 | *ST汉马 | 2024-06-19 三 | 4.50 | 4.50 | 4.52 | 4.57 | 4.45 | 0.44% | 0.42% | 27760 | 1252万 | 29.58 | 29.58 | -3.01 | | 107 | *ST汉马 | 2024-06-18 二 | 4.56 | 4.51 | 4.50 | 4.56 | 4.49 | -0.22% | 0.28% | 18375 | 831万 | 29.44 | 29.44 | -3 | | 108 | *ST汉马 | 2024-06-17 一 | 4.40 | 4.39 | 4.51 | 4.59 | 4.39 | 2.73% | 0.55% | 35952 | 1617万 | 29.51 | 29.51 | -3 | | 109 | *ST汉马 | 2024-06-14 五 | 4.38 | 4.36 | 4.39 | 4.42 | 4.33 | 0.69% | 0.25% | 16191 | 709万 | 28.72 | 28.72 | -2.92 | | 110 | *ST汉马 | 2024-06-13 四 | 4.38 | 4.39 | 4.36 | 4.42 | 4.35 | -0.68% | 0.32% | 21060 | 922万 | 28.53 | 28.53 | -2.9 | | 111 | *ST汉马 | 2024-06-12 三 | 4.32 | 4.33 | 4.39 | 4.44 | 4.26 | 1.39% | 0.50% | 32686 | 1429万 | 28.72 | 28.72 | -2.92 | | 112 | *ST汉马 | 2024-06-11 二 | 4.34 | 4.34 | 4.33 | 4.37 | 4.26 | -0.23% | 0.31% | 20453 | 883万 | 28.33 | 28.33 | -2.88 | | 113 | *ST汉马 | 2024-06-07 五 | 4.38 | 4.32 | 4.34 | 4.41 | 4.20 | 0.46% | 0.66% | 42988 | 1852万 | 28.4 | 28.4 | -2.89 | | 114 | *ST汉马 | 2024-06-06 四 | 4.53 | 4.55 | 4.32 | 4.59 | 4.32 | -5.05% | 1.52% | 99310 | 4338万 | 28.27 | 28.27 | -2.88 | | 115 | *ST汉马 | 2024-06-05 三 | 4.53 | 4.53 | 4.55 | 4.63 | 4.52 | 0.44% | 0.48% | 31358 | 1437万 | 29.77 | 29.77 | -3.03 | | 116 | *ST汉马 | 2024-06-04 二 | 4.50 | 4.56 | 4.53 | 4.70 | 4.50 | -0.66% | 0.80% | 52317 | 2408万 | 29.64 | 29.64 | -3.02 | | 117 | *ST汉马 | 2024-06-03 一 | 4.74 | 4.74 | 4.56 | 4.74 | 4.50 | -3.80% | 1.25% | 81685 | 3742万 | 29.84 | 29.84 | -3.03 | | 118 | *ST汉马 | 2024-05-31 五 | 4.51 | 4.51 | 4.74 | 4.74 | 4.51 | 5.10% | 2.12% | 138983 | 6518万 | 31.01 | 31.01 | -3.15 | | 119 | *ST汉马 | 2024-05-30 四 | 4.36 | 4.39 | 4.51 | 4.57 | 4.35 | 2.73% | 0.91% | 59677 | 2671万 | 29.51 | 29.51 | -3 | | 120 | *ST汉马 | 2024-05-29 三 | 4.40 | 4.43 | 4.39 | 4.47 | 4.35 | -0.90% | 0.52% | 34210 | 1506万 | 28.72 | 28.72 | -2.92 | | 121 | *ST汉马 | 2024-05-28 二 | 4.34 | 4.38 | 4.43 | 4.57 | 4.32 | 1.14% | 0.74% | 48549 | 2172万 | 28.99 | 28.99 | -2.95 | | 122 | *ST汉马 | 2024-05-27 一 | 4.52 | 4.49 | 4.38 | 4.54 | 4.27 | -2.45% | 1.76% | 115329 | 5009万 | 28.66 | 28.66 | -2.92 | | 123 | *ST汉马 | 2024-05-24 五 | 4.49 | 4.49 | 4.49 | 4.52 | 4.43 | 0.00% | 0.68% | 44410 | 1986万 | 29.38 | 29.38 | -2.99 | | 124 | *ST汉马 | 2024-05-23 四 | 4.51 | 4.51 | 4.49 | 4.57 | 4.49 | -0.44% | 0.48% | 31225 | 1412万 | 29.38 | 29.38 | -2.99 | | 125 | *ST汉马 | 2024-05-22 三 | 4.60 | 4.63 | 4.51 | 4.66 | 4.50 | -2.59% | 1.23% | 80608 | 3659万 | 29.51 | 29.51 | -3 | | 126 | *ST汉马 | 2024-05-21 二 | 4.71 | 4.72 | 4.63 | 4.72 | 4.63 | -1.91% | 0.66% | 43094 | 2013万 | 30.29 | 30.29 | -3.08 | | 127 | *ST汉马 | 2024-05-20 一 | 4.73 | 4.76 | 4.72 | 4.84 | 4.71 | -0.84% | 0.97% | 63417 | 3022万 | 30.88 | 30.88 | -3.14 | | 128 | *ST汉马 | 2024-05-17 五 | 4.87 | 4.77 | 4.76 | 4.89 | 4.73 | -0.21% | 1.63% | 106610 | 5106万 | 31.15 | 31.15 | -3.17 | | 129 | *ST汉马 | 2024-05-16 四 | 4.57 | 4.54 | 4.77 | 4.77 | 4.51 | 5.07% | 1.85% | 120981 | 5693万 | 31.21 | 31.21 | -3.17 | | 130 | *ST汉马 | 2024-05-15 三 | 4.54 | 4.55 | 4.54 | 4.57 | 4.45 | -0.22% | 0.96% | 63031 | 2840万 | 29.71 | 29.71 | -3.02 | | 131 | *ST汉马 | 2024-05-14 二 | 4.36 | 4.54 | 4.55 | 4.63 | 4.36 | 0.22% | 1.07% | 70232 | 3168万 | 29.77 | 29.77 | -3.03 | | 132 | *ST汉马 | 2024-05-13 一 | 4.51 | 4.53 | 4.54 | 4.59 | 4.47 | 0.22% | 0.62% | 40470 | 1836万 | 29.71 | 29.71 | -3.02 | | 133 | *ST汉马 | 2024-05-10 五 | 4.73 | 4.71 | 4.53 | 4.75 | 4.51 | -3.82% | 0.94% | 61643 | 2827万 | 29.64 | 29.64 | -3.02 | | 134 | *ST汉马 | 2024-05-09 四 | 4.56 | 4.58 | 4.71 | 4.80 | 4.56 | 2.84% | 1.05% | 68429 | 3221万 | 30.82 | 30.82 | -3.13 | | 135 | *ST汉马 | 2024-05-08 三 | 4.78 | 4.77 | 4.58 | 4.81 | 4.58 | -3.98% | 1.07% | 70015 | 3253万 | 29.97 | 29.97 | -3.05 | | 136 | *ST汉马 | 2024-05-06 一 | 4.86 | 4.84 | 4.80 | 4.92 | 4.76 | -0.83% | 0.88% | 57459 | 2766万 | 31.41 | 31.41 | -3.19 | | 137 | *ST汉马 | 2024-04-30 二 | 4.78 | 4.78 | 4.84 | 5.00 | 4.78 | 1.26% | 1.17% | 76289 | 3723万 | 31.67 | 31.67 | -3.22 | | 138 | *ST汉马 | 2024-04-29 一 | 4.76 | 4.81 | 4.78 | 4.86 | 4.68 | -0.62% | 1.41% | 92507 | 4410万 | 31.28 | 31.28 | -3.18 | | 139 | *ST汉马 | 2024-04-26 五 | 4.64 | 4.67 | 4.81 | 4.85 | 4.63 | 3.00% | 1.25% | 81713 | 3870万 | 31.47 | 31.47 | -3.27 | | 140 | *ST汉马 | 2024-04-25 四 | 4.89 | 4.91 | 4.67 | 4.97 | 4.66 | -4.89% | 1.95% | 127706 | 6119万 | 30.56 | 30.56 | -3.17 | | 141 | *ST汉马 | 2024-04-24 三 | 4.92 | 4.90 | 4.91 | 5.03 | 4.78 | 0.20% | 1.39% | 90757 | 4456万 | 32.13 | 32.13 | -3.34 | | 142 | *ST汉马 | 2024-04-23 二 | 4.76 | 4.71 | 4.90 | 4.94 | 4.75 | 4.03% | 1.68% | 109835 | 5346万 | 32.06 | 32.06 | -3.33 | | 143 | *ST汉马 | 2024-04-22 一 | 4.68 | 4.49 | 4.71 | 4.71 | 4.50 | 4.90% | 1.63% | 106329 | 4936万 | 30.82 | 30.82 | -3.2 | | 144 | *ST汉马 | 2024-04-19 五 | 4.60 | 4.49 | 4.49 | 4.64 | 4.43 | 0.00% | 1.20% | 78358 | 3554万 | 29.38 | 29.38 | -3.05 | | 145 | *ST汉马 | 2024-04-18 四 | 4.55 | 4.73 | 4.49 | 4.73 | 4.49 | -5.07% | 2.82% | 184790 | 8408万 | 29.38 | 29.38 | -3.05 | | 146 | *ST汉马 | 2024-04-17 三 | 4.69 | 4.68 | 4.73 | 4.91 | 4.69 | 1.07% | 3.51% | 229750 | 11100万 | 30.95 | 30.95 | -3.21 | | 147 | *ST汉马 | 2024-04-16 二 | 4.68 | 4.93 | 4.68 | 4.68 | 4.68 | -5.07% | 0.37% | 24293 | 1137万 | 30.62 | 30.62 | -3.18 |
|
行情刷新 | 流通股东
 |
