22:31:52
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   近岸蛋白 富春染织
股票名称代码 600371开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1万向德农2025-11-17 一9.569.499.549.599.460.53%1.95%571805446万27.9127.91138.11
2万向德农2025-11-18 二9.549.549.589.639.470.42%2.58%756067225万28.0328.03138.69
3万向德农2025-11-19 三9.439.589.569.689.42-0.21%2.34%685956539万27.9727.97138.4
4万向德农2025-11-20 四9.589.569.479.589.40-0.94%2.36%689336539万27.7127.71137.1
5万向德农2025-11-21 五9.459.479.389.819.30-0.95%9.34%27320726271万27.4427.44135.8
6万向德农2025-11-24 一9.159.389.359.549.09-0.32%6.30%18446917297万27.3627.36135.36
7万向德农2025-11-25 二9.479.359.329.479.26-0.32%3.40%994089258万27.2727.27134.93
8万向德农2025-11-26 三9.319.329.209.459.16-1.29%3.86%11291810504万26.9226.92133.19
9万向德农2025-11-27 四9.209.209.089.228.97-1.30%2.93%858137796万26.5726.57131.45
10万向德农2025-11-28 五9.059.089.289.298.982.20%2.71%791977247万27.1527.15134.35
11万向德农2025-12-01 一9.289.289.389.539.261.08%2.91%850948005万27.4427.44135.8
12万向德农2025-12-02 二9.319.389.519.589.251.39%3.56%1041899855万27.8227.82137.68
13万向德农2025-12-03 三9.479.519.419.559.36-1.05%1.90%555875243万27.5327.53136.23
14万向德农2025-12-04 四9.419.418.939.428.91-5.10%4.49%13123811904万26.1326.13129.28
15万向德农2025-12-05 五8.948.939.189.208.892.80%3.60%1054399597万26.8626.86132.9
16万向德农2025-12-08 一9.199.189.269.379.130.87%3.09%904308363万27.0927.09134.06
17万向德农2025-12-09 二9.259.269.359.409.100.97%3.82%11189510412万27.3627.36135.36
18万向德农2025-12-10 三9.339.359.379.459.290.21%2.63%769577212万27.4127.41135.65
19万向德农2025-12-11 四9.379.379.109.409.07-2.88%3.16%925038460万26.6226.62131.74
20万向德农2025-12-12 五9.109.108.909.198.88-2.20%3.91%11438910303万26.0426.04128.85
21万向德农2025-12-15 一8.918.908.888.988.79-0.22%2.34%686006100万25.9825.98128.56
22万向德农2025-12-16 二8.888.888.699.038.65-2.14%2.70%788636926万25.4325.43125.81
23万向德农2025-12-17 三8.758.698.678.758.50-0.23%2.74%800586873万25.3725.37125.52
24万向德农2025-12-18 四8.628.678.738.818.600.69%1.82%531514634万25.5425.54126.39
25万向德农2025-12-19 五8.728.739.039.058.683.44%3.40%994228865万26.4226.42130.73
26万向德农2025-12-22 一9.029.039.149.158.961.22%2.43%711156471万26.7426.74132.32
27万向德农2025-12-23 二9.149.149.039.178.99-1.20%1.95%570645158万26.4226.42130.73
28万向德农2025-12-24 三9.009.039.039.058.960.00%1.44%422633807万26.4226.42130.73
29万向德农2025-12-25 四8.999.038.999.048.93-0.44%1.65%484184348万26.326.3130.15
30万向德农2025-12-26 五9.008.999.009.078.940.11%1.94%567745107万26.3326.33130.29
31万向德农2025-12-29 一8.999.008.909.008.84-1.11%1.88%551074907万26.0426.04128.85
32万向德农2025-12-30 二8.888.908.839.058.78-0.79%2.15%628385584万25.8325.83127.83
33万向德农2025-12-31 三8.838.838.728.878.63-1.25%2.43%711776195万25.5125.51126.24
34万向德农2026-01-05 一8.758.728.768.788.720.46%1.60%469134106万25.6325.63126.82
35万向德农2026-01-06 二8.758.768.878.898.731.26%1.86%545244815万25.9525.95128.41
36万向德农2026-01-07 三8.878.878.838.928.76-0.45%2.10%614505432万25.8325.83127.83
37万向德农2026-01-08 四8.848.838.908.938.820.79%1.81%530844717万26.0426.04128.85
38万向德农2026-01-09 五8.918.908.988.988.880.90%2.02%590525281万26.2726.27130
39万向德农2026-01-12 一9.048.989.019.048.910.33%2.00%584405241万26.3626.36130.44
40万向德农2026-01-13 二9.019.018.949.078.90-0.78%2.33%683006135万26.1626.16129.43
41万向德农2026-01-14 三8.968.948.928.998.82-0.22%2.42%709066329万26.126.1129.14
42万向德农2026-01-15 四8.888.928.958.998.860.34%1.35%394243526万26.1926.19129.57
43万向德农2026-01-16 五8.938.958.949.038.86-0.11%1.63%477294264万26.1626.16129.43
44万向德农2026-01-19 一8.948.949.059.078.901.23%2.64%773206970万26.4826.48131.02
45万向德农2026-01-20 二9.059.059.059.088.990.00%1.85%542164902万26.4826.48131.02
46万向德农2026-01-21 三9.059.059.039.058.94-0.22%1.21%353983187万26.4226.42130.73
47万向德农2026-01-22 四9.039.039.129.129.001.00%1.68%492154472万26.6826.68132.03
48万向德农2026-01-23 五9.129.129.149.169.050.22%1.70%497104523万26.7426.74132.32
49万向德农2026-01-26 一9.189.149.149.229.100.00%2.41%704926452万26.7426.74132.32
50万向德农2026-01-27 二9.129.149.009.158.89-1.53%2.00%586285271万26.3326.33130.29
51万向德农2026-01-28 三8.999.009.229.308.972.44%4.54%13280412210万26.9826.98133.48
52万向德农2026-01-29 四9.209.229.359.509.191.41%4.59%13441112560万27.3627.36135.36
53万向德农2026-01-30 五9.409.3510.2910.299.2910.05%20.92%61194461844万30.1130.11148.97
54万向德农2026-02-02 一9.8910.299.5610.109.52-7.09%18.17%53156151645万27.9727.97138.4
55万向德农2026-02-03 二9.689.569.649.769.480.84%10.44%30552029317万28.228.2139.56
56万向德农2026-02-04 三9.799.649.459.819.26-1.97%11.84%34632032876万27.6527.65136.81
57万向德农2026-02-05 四9.459.459.279.819.26-1.90%8.79%25711224397万27.1227.12134.2
58万向德农2026-02-06 五9.259.279.289.399.180.11%5.84%17087315912万27.1527.15134.35
59万向德农2026-02-09 一9.279.289.319.369.240.32%4.96%14505313469万27.2427.24134.78
60万向德农2026-02-10 二9.319.319.199.319.13-1.29%4.05%11862010893万26.8926.89133.04
61万向德农2026-02-11 三9.189.199.179.229.11-0.22%2.85%833167647万26.8326.83132.76
62万向德农2026-02-12 四9.159.178.939.168.92-2.62%4.36%12750011465万26.1326.13129.28
63万向德农2026-02-24 二9.028.979.219.249.012.68%4.39%12855911798万26.9526.95133.33
64万向德农2026-02-25 三9.219.219.369.389.151.63%4.18%12221111395万27.3927.39135.51
65万向德农2026-02-26 四9.369.369.339.569.27-0.32%4.20%12282911532万27.327.3135.07
66万向德农2026-02-27 五9.319.339.459.479.221.29%3.70%10812910145万27.6527.65136.81
67万向德农2026-03-02 一9.459.459.569.669.431.16%5.88%17197216422万27.9727.97138.4
68万向德农2026-03-03 二9.559.569.589.859.450.21%7.93%23199622497万28.0328.03138.69
69万向德农2026-03-04 三9.499.589.9510.229.463.86%13.22%38675138360万29.1129.11144.05
70万向德农2026-03-05 四9.459.959.409.809.33-5.53%9.84%28780327249万27.527.5136.08
71万向德农2026-03-06 五9.429.409.689.789.362.98%7.19%21034820252万28.3228.32140.14
72万向德农2026-03-09 一9.819.689.6910.109.670.10%7.94%23235122894万28.3528.35140.28
73万向德农2026-03-10 二9.779.699.729.809.480.31%5.34%15632615181万28.4428.44140.72
74万向德农2026-03-11 三9.789.729.709.799.58-0.21%3.94%11521611152万28.3828.38140.43
75万向德农2026-03-12 四9.689.709.569.759.41-1.44%4.30%12591912094万27.9727.97138.4
76万向德农2026-03-13 五9.589.569.469.709.43-1.05%4.23%12366511843万27.6827.68136.95
77万向德农2026-03-16 一9.459.469.909.969.434.65%8.21%24025023641万28.9728.97143.32
78万向德农2026-03-17 二9.779.909.479.919.44-4.34%5.36%15695315113万27.7127.71137.1
79万向德农2026-03-18 三9.509.479.289.509.20-2.01%3.12%911708471万27.1527.15134.35
80万向德农2026-03-19 四9.289.289.009.548.98-3.02%5.50%16082814790万26.3326.33130.29
81万向德农2026-03-20 五8.989.008.719.048.68-3.22%4.91%14352512627万25.4825.48126.1
82万向德农2026-03-23 一8.558.717.988.557.86-8.38%5.74%16782213712万23.3523.35115.53
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总