| 股票名称 | 代码 600371 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万向德农 | 2024-04-19 五 | 7.52 | 7.60 | 7.73 | 7.90 | 7.43 | 1.71% | 1.95% | 57168 | 4402万 | 22.62 | 22.62 | 34.64 | 2 | 万向德农 | 2024-04-18 四 | 7.79 | 7.67 | 7.60 | 7.79 | 7.55 | -0.91% | 1.25% | 36648 | 2806万 | 22.24 | 22.24 | 34.06 | 3 | 万向德农 | 2024-04-17 三 | 7.50 | 7.28 | 7.67 | 7.76 | 7.40 | 5.36% | 1.64% | 47861 | 3656万 | 22.44 | 22.44 | 34.37 | 4 | 万向德农 | 2024-04-16 二 | 7.99 | 7.94 | 7.28 | 7.99 | 7.25 | -8.31% | 1.81% | 52951 | 3973万 | 21.3 | 21.3 | 32.62 | 5 | 万向德农 | 2024-04-15 一 | 8.35 | 8.41 | 7.94 | 8.45 | 7.86 | -5.59% | 1.96% | 57327 | 4620万 | 23.23 | 23.23 | 35.58 | 6 | 万向德农 | 2024-04-12 五 | 8.70 | 8.80 | 8.41 | 8.71 | 8.39 | -4.43% | 2.22% | 65096 | 5539万 | 24.61 | 24.61 | 36.15 | 7 | 万向德农 | 2024-04-11 四 | 8.39 | 8.41 | 8.80 | 8.97 | 8.32 | 4.64% | 2.34% | 68550 | 5951万 | 25.75 | 25.75 | 37.83 | 8 | 万向德农 | 2024-04-10 三 | 8.63 | 8.63 | 8.41 | 8.70 | 8.37 | -2.55% | 1.02% | 29953 | 2551万 | 24.61 | 24.61 | 36.15 | 9 | 万向德农 | 2024-04-09 二 | 8.51 | 8.52 | 8.63 | 8.64 | 8.40 | 1.29% | 0.87% | 25589 | 2186万 | 25.25 | 25.25 | 37.1 | 10 | 万向德农 | 2024-04-08 一 | 8.71 | 8.73 | 8.52 | 8.73 | 8.51 | -2.41% | 0.96% | 28203 | 2433万 | 24.93 | 24.93 | 36.62 | 11 | 万向德农 | 2024-04-03 三 | 8.66 | 8.66 | 8.73 | 8.73 | 8.60 | 0.81% | 0.99% | 28883 | 2507万 | 25.54 | 25.54 | 37.53 | 12 | 万向德农 | 2024-04-02 二 | 8.61 | 8.62 | 8.66 | 8.69 | 8.55 | 0.46% | 0.95% | 27784 | 2398万 | 25.34 | 25.34 | 37.23 | 13 | 万向德农 | 2024-04-01 一 | 8.55 | 8.51 | 8.62 | 8.62 | 8.52 | 1.29% | 0.96% | 28138 | 2413万 | 25.22 | 25.22 | 37.05 | 14 | 万向德农 | 2024-03-29 五 | 8.45 | 8.42 | 8.51 | 8.55 | 8.40 | 1.07% | 0.97% | 28256 | 2397万 | 24.9 | 24.9 | 36.58 | 15 | 万向德农 | 2024-03-28 四 | 8.38 | 8.28 | 8.42 | 8.47 | 8.23 | 1.69% | 0.69% | 20093 | 1684万 | 24.64 | 24.64 | 36.19 | 16 | 万向德农 | 2024-03-27 三 | 8.48 | 8.46 | 8.28 | 8.55 | 8.28 | -2.13% | 0.94% | 27591 | 2326万 | 24.23 | 24.23 | 35.59 | 17 | 万向德农 | 2024-03-26 二 | 8.35 | 8.37 | 8.46 | 8.51 | 8.35 | 1.08% | 0.93% | 27069 | 2281万 | 24.75 | 24.75 | 36.37 | 18 | 万向德农 | 2024-03-25 一 | 8.62 | 8.67 | 8.37 | 8.66 | 8.37 | -3.46% | 1.23% | 35911 | 3054万 | 24.49 | 24.49 | 35.98 | 19 | 万向德农 | 2024-03-22 五 | 8.98 | 9.01 | 8.67 | 9.01 | 8.60 | -3.77% | 2.09% | 61224 | 5350万 | 25.37 | 25.37 | 37.27 | 20 | 万向德农 | 2024-03-21 四 | 8.90 | 8.91 | 9.01 | 9.04 | 8.88 | 1.12% | 1.99% | 58157 | 5219万 | 26.36 | 26.36 | 38.73 | 21 | 万向德农 | 2024-03-20 三 | 8.95 | 8.88 | 8.91 | 9.00 | 8.83 | 0.34% | 1.10% | 32244 | 2868万 | 26.07 | 26.07 | 38.3 | 22 | 万向德农 | 2024-03-19 二 | 8.86 | 8.87 | 8.88 | 8.98 | 8.84 | 0.11% | 1.57% | 46035 | 4104万 | 25.98 | 25.98 | 38.17 | 23 | 万向德农 | 2024-03-18 一 | 8.80 | 8.81 | 8.87 | 8.87 | 8.78 | 0.68% | 1.04% | 30403 | 2682万 | 25.95 | 25.95 | 38.13 | 24 | 万向德农 | 2024-03-15 五 | 8.71 | 8.70 | 8.81 | 8.81 | 8.69 | 1.26% | 0.97% | 28333 | 2485万 | 25.78 | 25.78 | 37.87 | 25 | 万向德农 | 2024-03-14 四 | 8.78 | 8.80 | 8.70 | 8.83 | 8.62 | -1.14% | 1.05% | 30587 | 2675万 | 25.45 | 25.45 | 37.4 | 26 | 万向德农 | 2024-03-08 五 | 8.64 | 8.61 | 8.63 | 8.68 | 8.51 | 0.23% | 0.77% | 22394 | 1923万 | 25.25 | 25.25 | 37.1 | 27 | 万向德农 | 2024-03-07 四 | 8.72 | 8.70 | 8.61 | 8.82 | 8.60 | -1.03% | 1.14% | 33368 | 2903万 | 25.19 | 25.19 | 37.01 | 28 | 万向德农 | 2024-03-06 三 | 8.68 | 8.69 | 8.70 | 8.78 | 8.60 | 0.12% | 0.95% | 27872 | 2422万 | 25.45 | 25.45 | 37.4 | 29 | 万向德农 | 2024-03-05 二 | 8.82 | 8.95 | 8.69 | 8.91 | 8.67 | -2.91% | 1.60% | 46774 | 4115万 | 25.43 | 25.43 | 37.35 | 30 | 万向德农 | 2024-03-04 一 | 8.92 | 9.01 | 8.95 | 9.15 | 8.81 | -0.67% | 2.01% | 58668 | 5278万 | 26.19 | 26.19 | 38.47 | 31 | 万向德农 | 2024-03-01 五 | 9.16 | 9.19 | 9.01 | 9.17 | 8.94 | -1.96% | 2.41% | 70632 | 6375万 | 26.36 | 26.36 | 38.73 | 32 | 万向德农 | 2024-02-29 四 | 8.79 | 9.09 | 9.19 | 9.28 | 8.70 | 1.10% | 4.52% | 132388 | 11911万 | 26.89 | 26.89 | 39.5 | 33 | 万向德农 | 2024-02-28 三 | 8.74 | 8.73 | 9.09 | 9.54 | 8.40 | 4.12% | 5.02% | 146848 | 13040万 | 26.6 | 26.6 | 39.07 | 34 | 万向德农 | 2024-02-27 二 | 8.56 | 8.60 | 8.73 | 8.73 | 8.52 | 1.51% | 1.81% | 52814 | 4581万 | 25.54 | 25.54 | 37.53 | 35 | 万向德农 | 2024-02-26 一 | 8.57 | 8.62 | 8.60 | 8.73 | 8.46 | -0.23% | 2.16% | 63101 | 5425万 | 25.16 | 25.16 | 36.97 | 36 | 万向德农 | 2024-02-23 五 | 8.58 | 8.64 | 8.62 | 8.65 | 8.41 | -0.23% | 2.33% | 68265 | 5814万 | 25.22 | 25.22 | 37.05 | 37 | 万向德农 | 2024-02-22 四 | 8.18 | 8.13 | 8.64 | 8.94 | 8.08 | 6.27% | 3.28% | 95899 | 8176万 | 25.28 | 25.28 | 37.14 | 38 | 万向德农 | 2024-02-21 三 | 8.04 | 8.06 | 8.13 | 8.29 | 7.99 | 0.87% | 1.74% | 51014 | 4171万 | 23.79 | 23.79 | 34.95 | 39 | 万向德农 | 2024-02-20 二 | 8.10 | 8.12 | 8.06 | 8.10 | 7.97 | -0.74% | 1.12% | 32659 | 2622万 | 23.58 | 23.58 | 34.65 | 40 | 万向德农 | 2024-02-19 一 | 7.89 | 7.94 | 8.12 | 8.20 | 7.80 | 2.27% | 2.43% | 71079 | 5716万 | 23.76 | 23.76 | 34.9 | 41 | 万向德农 | 2024-02-08 四 | 7.20 | 7.50 | 7.94 | 7.97 | 6.98 | 5.87% | 3.17% | 92848 | 6918万 | 23.23 | 23.23 | 34.13 | 42 | 万向德农 | 2024-02-07 三 | 7.64 | 7.64 | 7.50 | 7.73 | 7.23 | -1.83% | 2.71% | 79308 | 5946万 | 21.94 | 21.94 | 32.24 | 43 | 万向德农 | 2024-02-06 二 | 7.31 | 7.58 | 7.64 | 7.84 | 6.88 | 0.79% | 2.28% | 66781 | 4871万 | 22.35 | 22.35 | 32.84 | 44 | 万向德农 | 2024-02-05 一 | 8.27 | 8.40 | 7.58 | 8.41 | 7.56 | -9.76% | 2.26% | 66130 | 5138万 | 22.18 | 22.18 | 32.58 | 45 | 万向德农 | 2024-02-02 五 | 8.80 | 8.81 | 8.40 | 9.03 | 8.13 | -4.65% | 1.36% | 39656 | 3424万 | 24.58 | 24.58 | 36.11 | 46 | 万向德农 | 2024-02-01 四 | 9.03 | 9.11 | 8.81 | 9.08 | 8.67 | -3.29% | 1.40% | 41099 | 3647万 | 25.78 | 25.78 | 37.87 | 47 | 万向德农 | 2024-01-31 三 | 9.49 | 9.61 | 9.11 | 9.64 | 9.07 | -5.20% | 1.64% | 48014 | 4464万 | 26.65 | 26.65 | 39.16 | 48 | 万向德农 | 2024-01-30 二 | 9.67 | 9.66 | 9.61 | 9.91 | 9.54 | -0.52% | 1.41% | 41273 | 4029万 | 28.12 | 28.12 | 41.31 | 49 | 万向德农 | 2024-01-29 一 | 9.90 | 9.90 | 9.66 | 10.05 | 9.64 | -2.42% | 0.90% | 26371 | 2573万 | 28.26 | 28.26 | 41.52 | 50 | 万向德农 | 2024-01-26 五 | 9.77 | 9.77 | 9.90 | 10.03 | 9.75 | 1.33% | 0.91% | 26725 | 2650万 | 28.97 | 28.97 | 42.56 | 51 | 万向德农 | 2024-01-25 四 | 9.40 | 9.39 | 9.77 | 9.78 | 9.31 | 4.05% | 1.04% | 30477 | 2929万 | 28.58 | 28.58 | 42 | 52 | 万向德农 | 2024-01-24 三 | 9.25 | 9.21 | 9.39 | 9.40 | 9.01 | 1.95% | 1.09% | 31835 | 2946万 | 27.47 | 27.47 | 40.36 | 53 | 万向德农 | 2024-01-23 二 | 9.26 | 9.36 | 9.21 | 9.32 | 9.05 | -1.60% | 1.14% | 33419 | 3065万 | 26.95 | 26.95 | 39.59 | 54 | 万向德农 | 2024-01-22 一 | 9.99 | 9.99 | 9.36 | 9.99 | 9.25 | -6.31% | 1.06% | 30878 | 2971万 | 27.39 | 27.39 | 40.23 | 55 | 万向德农 | 2024-01-19 五 | 10.12 | 10.13 | 9.99 | 10.17 | 9.96 | -1.38% | 0.66% | 19343 | 1942万 | 29.23 | 29.23 | 42.94 | 56 | 万向德农 | 2024-01-18 四 | 10.40 | 10.43 | 10.13 | 10.49 | 9.91 | -2.88% | 1.12% | 32712 | 3304万 | 29.64 | 29.64 | 43.54 | 57 | 万向德农 | 2024-01-17 三 | 10.65 | 10.66 | 10.43 | 10.70 | 10.43 | -2.16% | 0.55% | 16006 | 1697万 | 30.52 | 30.52 | 44.83 | 58 | 万向德农 | 2024-01-16 二 | 10.61 | 10.71 | 10.66 | 10.74 | 10.49 | -0.47% | 0.69% | 20262 | 2152万 | 31.19 | 31.19 | 45.82 | 59 | 万向德农 | 2024-01-15 一 | 10.78 | 10.62 | 10.71 | 10.78 | 10.55 | 0.85% | 0.74% | 21727 | 2320万 | 31.34 | 31.34 | 46.04 | 60 | 万向德农 | 2024-01-12 五 | 10.63 | 10.60 | 10.62 | 10.87 | 10.60 | 0.19% | 0.55% | 15952 | 1712万 | 31.07 | 31.07 | 45.65 | 61 | 万向德农 | 2024-01-11 四 | 10.37 | 10.46 | 10.60 | 10.64 | 10.37 | 1.34% | 0.53% | 15374 | 1627万 | 31.01 | 31.01 | 45.56 | 62 | 万向德农 | 2024-01-10 三 | 10.46 | 10.46 | 10.46 | 10.54 | 10.33 | 0.00% | 0.58% | 17047 | 1782万 | 30.6 | 30.6 | 44.96 | 63 | 万向德农 | 2024-01-09 二 | 10.57 | 10.38 | 10.46 | 10.59 | 10.36 | 0.77% | 0.63% | 18397 | 1928万 | 30.6 | 30.6 | 44.96 | 64 | 万向德农 | 2024-01-08 一 | 10.67 | 10.64 | 10.38 | 10.69 | 10.38 | -2.44% | 0.69% | 20060 | 2107万 | 30.37 | 30.37 | 44.62 | 65 | 万向德农 | 2024-01-05 五 | 10.81 | 10.84 | 10.64 | 10.91 | 10.61 | -1.85% | 0.53% | 15527 | 1673万 | 31.13 | 31.13 | 45.74 | 66 | 万向德农 | 2024-01-04 四 | 10.82 | 10.88 | 10.84 | 10.94 | 10.81 | -0.37% | 0.53% | 15547 | 1687万 | 31.72 | 31.72 | 46.6 | 67 | 万向德农 | 2024-01-03 三 | 10.88 | 10.93 | 10.88 | 10.99 | 10.82 | -0.46% | 0.70% | 20416 | 2228万 | 31.83 | 31.83 | 46.77 | 68 | 万向德农 | 2024-01-02 二 | 10.74 | 10.73 | 10.93 | 10.99 | 10.71 | 1.86% | 1.03% | 30004 | 3274万 | 31.98 | 31.98 | 46.98 | 69 | 万向德农 | 2023-12-29 五 | 10.52 | 10.58 | 10.73 | 10.73 | 10.52 | 1.42% | 0.65% | 19062 | 2029万 | 31.39 | 31.39 | 46.12 | 70 | 万向德农 | 2023-12-28 四 | 10.46 | 10.49 | 10.58 | 10.61 | 10.32 | 0.86% | 0.76% | 22102 | 2319万 | 30.95 | 30.95 | 45.48 | 71 | 万向德农 | 2023-12-27 三 | 10.35 | 10.30 | 10.49 | 10.49 | 10.24 | 1.84% | 0.74% | 21607 | 2244万 | 30.69 | 30.69 | 45.09 | 72 | 万向德农 | 2023-12-26 二 | 10.35 | 10.34 | 10.30 | 10.41 | 10.28 | -0.39% | 0.62% | 18234 | 1884万 | 30.14 | 30.14 | 44.28 | 73 | 万向德农 | 2023-12-25 一 | 10.56 | 10.56 | 10.34 | 10.60 | 10.31 | -2.08% | 0.75% | 22043 | 2294万 | 30.25 | 30.25 | 44.45 | 74 | 万向德农 | 2023-12-22 五 | 10.75 | 10.76 | 10.56 | 10.77 | 10.53 | -1.86% | 0.65% | 19079 | 2024万 | 30.9 | 30.9 | 45.39 | 75 | 万向德农 | 2023-12-21 四 | 10.71 | 10.75 | 10.76 | 10.90 | 10.58 | 0.09% | 0.79% | 23147 | 2481万 | 31.48 | 31.48 | 46.25 | 76 | 万向德农 | 2023-12-20 三 | 10.85 | 10.82 | 10.75 | 11.00 | 10.73 | -0.65% | 0.61% | 17810 | 1932万 | 31.45 | 31.45 | 46.21 | 77 | 万向德农 | 2023-12-19 二 | 10.80 | 10.84 | 10.82 | 10.88 | 10.73 | -0.18% | 0.71% | 20796 | 2245万 | 31.66 | 31.66 | 46.51 | 78 | 万向德农 | 2023-12-18 一 | 10.90 | 10.93 | 10.84 | 11.08 | 10.81 | -0.82% | 1.09% | 31747 | 3478万 | 31.72 | 31.72 | 46.6 | 79 | 万向德农 | 2023-12-15 五 | 10.88 | 10.91 | 10.93 | 11.02 | 10.88 | 0.18% | 0.53% | 15502 | 1698万 | 31.98 | 31.98 | 46.98 | 80 | 万向德农 | 2023-12-14 四 | 10.86 | 10.85 | 10.91 | 11.07 | 10.85 | 0.55% | 0.76% | 22218 | 2434万 | 31.92 | 31.92 | 46.9 | 81 | 万向德农 | 2023-12-13 三 | 10.92 | 10.96 | 10.85 | 11.01 | 10.85 | -1.00% | 0.63% | 18420 | 2013万 | 31.74 | 31.74 | 46.64 | 82 | 万向德农 | 2023-12-12 二 | 10.99 | 10.98 | 10.96 | 11.07 | 10.90 | -0.18% | 0.50% | 14523 | 1592万 | 32.07 | 32.07 | 47.11 | 83 | 万向德农 | 2023-12-11 一 | 10.89 | 10.93 | 10.98 | 11.03 | 10.75 | 0.46% | 1.04% | 30315 | 3311万 | 32.13 | 32.13 | 47.2 | 84 | 万向德农 | 2023-12-08 五 | 11.34 | 11.32 | 10.93 | 11.37 | 10.92 | -3.45% | 1.92% | 56040 | 6207万 | 31.98 | 31.98 | 46.98 | 85 | 万向德农 | 2023-12-07 四 | 11.34 | 11.32 | 11.32 | 11.35 | 11.14 | 0.00% | 0.81% | 23759 | 2677万 | 33.12 | 33.12 | 48.66 | 86 | 万向德农 | 2023-12-06 三 | 11.21 | 11.19 | 11.32 | 11.37 | 11.13 | 1.16% | 0.89% | 25932 | 2924万 | 33.12 | 33.12 | 48.66 | 87 | 万向德农 | 2023-12-05 二 | 11.40 | 11.26 | 11.19 | 11.40 | 11.18 | -0.62% | 0.84% | 24450 | 2760万 | 32.74 | 32.74 | 48.1 | 88 | 万向德农 | 2023-12-04 一 | 11.36 | 11.33 | 11.26 | 11.37 | 11.17 | -0.62% | 1.35% | 39532 | 4455万 | 32.94 | 32.94 | 48.4 | 89 | 万向德农 | 2023-12-01 五 | 11.30 | 11.34 | 11.33 | 11.46 | 11.30 | -0.09% | 0.89% | 26139 | 2971万 | 33.15 | 33.15 | 48.7 | 90 | 万向德农 | 2023-11-30 四 | 11.50 | 11.48 | 11.34 | 11.50 | 11.29 | -1.22% | 0.94% | 27399 | 3113万 | 33.18 | 33.18 | 48.75 | 91 | 万向德农 | 2023-11-29 三 | 11.50 | 11.48 | 11.48 | 11.55 | 11.37 | 0.00% | 1.46% | 42789 | 4912万 | 33.59 | 33.59 | 49.35 | 92 | 万向德农 | 2023-11-28 二 | 11.35 | 11.34 | 11.48 | 11.52 | 11.20 | 1.23% | 1.71% | 49959 | 5696万 | 33.59 | 33.59 | 49.35 | 93 | 万向德农 | 2023-11-24 五 | 11.15 | 11.15 | 11.20 | 11.27 | 11.13 | 0.45% | 0.89% | 26109 | 2926万 | 32.77 | 32.77 | 48.14 | 94 | 万向德农 | 2023-11-23 四 | 11.04 | 11.01 | 11.15 | 11.18 | 11.01 | 1.27% | 0.86% | 25126 | 2794万 | 32.62 | 32.62 | 47.93 | 95 | 万向德农 | 2023-11-22 三 | 11.02 | 10.99 | 11.01 | 11.08 | 10.98 | 0.18% | 0.58% | 16935 | 1871万 | 32.21 | 32.21 | 47.33 | 96 | 万向德农 | 2023-11-21 二 | 11.10 | 11.07 | 10.99 | 11.10 | 10.97 | -0.72% | 0.45% | 13283 | 1466万 | 32.15 | 32.15 | 47.24 | 97 | 万向德农 | 2023-11-20 一 | 10.93 | 10.91 | 11.07 | 11.09 | 10.92 | 1.47% | 0.83% | 24323 | 2683万 | 32.39 | 32.39 | 47.59 | 98 | 万向德农 | 2023-11-17 五 | 10.90 | 10.94 | 10.91 | 10.99 | 10.88 | -0.27% | 0.42% | 12189 | 1331万 | 31.92 | 31.92 | 46.9 | 99 | 万向德农 | 2023-11-16 四 | 11.06 | 11.05 | 10.94 | 11.10 | 10.92 | -1.00% | 0.42% | 12410 | 1363万 | 32.01 | 32.01 | 47.03 | 100 | 万向德农 | 2023-11-15 三 | 10.96 | 10.94 | 11.05 | 11.10 | 10.92 | 1.01% | 0.69% | 20232 | 2230万 | 32.33 | 32.33 | 47.5 | 101 | 万向德农 | 2023-11-14 二 | 10.96 | 10.95 | 10.94 | 10.99 | 10.92 | -0.09% | 0.36% | 10556 | 1156万 | 32.01 | 32.01 | 47.03 | 102 | 万向德农 | 2023-11-13 一 | 10.93 | 10.85 | 10.95 | 10.95 | 10.84 | 0.92% | 0.41% | 11951 | 1303万 | 32.04 | 32.04 | 47.07 | 103 | 万向德农 | 2023-11-10 五 | 10.81 | 10.84 | 10.85 | 10.92 | 10.78 | 0.09% | 0.31% | 9202 | 997万 | 31.74 | 31.74 | 46.64 | 104 | 万向德农 | 2023-11-09 四 | 10.86 | 10.92 | 10.84 | 11.00 | 10.80 | -0.73% | 0.57% | 16688 | 1813万 | 31.72 | 31.72 | 46.6 | 105 | 万向德农 | 2023-11-08 三 | 10.97 | 10.97 | 10.92 | 11.01 | 10.87 | -0.46% | 0.44% | 12800 | 1399万 | 31.95 | 31.95 | 46.94 | 106 | 万向德农 | 2023-11-07 二 | 10.92 | 10.93 | 10.97 | 11.01 | 10.89 | 0.37% | 0.60% | 17562 | 1925万 | 32.1 | 32.1 | 47.16 | 107 | 万向德农 | 2023-11-06 一 | 10.85 | 10.85 | 10.93 | 10.94 | 10.85 | 0.74% | 0.57% | 16728 | 1824万 | 31.98 | 31.98 | 46.98 | 108 | 万向德农 | 2023-11-03 五 | 10.79 | 10.77 | 10.85 | 10.90 | 10.79 | 0.74% | 0.46% | 13592 | 1478万 | 31.74 | 31.74 | 46.64 | 109 | 万向德农 | 2023-11-02 四 | 10.86 | 10.85 | 10.77 | 10.91 | 10.77 | -0.74% | 0.35% | 10214 | 1105万 | 31.51 | 31.51 | 46.3 | 110 | 万向德农 | 2023-11-01 三 | 10.83 | 10.84 | 10.85 | 10.90 | 10.77 | 0.09% | 0.38% | 11092 | 1204万 | 31.74 | 31.74 | 46.64 | 111 | 万向德农 | 2023-10-31 二 | 10.73 | 10.83 | 10.84 | 10.89 | 10.72 | 0.09% | 0.59% | 17125 | 1853万 | 31.72 | 31.72 | 46.6 | 112 | 万向德农 | 2023-10-30 一 | 10.75 | 10.62 | 10.83 | 10.88 | 10.67 | 1.98% | 1.00% | 29345 | 3167万 | 31.69 | 31.69 | 46.55 | 113 | 万向德农 | 2023-10-27 五 | 10.44 | 10.49 | 10.62 | 10.64 | 10.41 | 1.24% | 0.55% | 16087 | 1702万 | 31.07 | 31.07 | 45.65 | 114 | 万向德农 | 2023-10-26 四 | 10.50 | 10.50 | 10.49 | 10.53 | 10.34 | -0.10% | 0.57% | 16689 | 1741万 | 30.69 | 30.69 | 46.15 | 115 | 万向德农 | 2023-10-25 三 | 10.42 | 10.38 | 10.50 | 10.57 | 10.42 | 1.16% | 0.60% | 17513 | 1841万 | 30.72 | 30.72 | 46.19 | 116 | 万向德农 | 2023-10-24 二 | 10.19 | 10.10 | 10.38 | 10.40 | 10.09 | 2.77% | 0.73% | 21293 | 2196万 | 30.37 | 30.37 | 45.66 | 117 | 万向德农 | 2023-10-20 五 | 10.43 | 10.50 | 10.34 | 10.48 | 10.28 | -1.52% | 0.74% | 21598 | 2239万 | 30.25 | 30.25 | 45.49 | 118 | 万向德农 | 2023-10-19 四 | 10.80 | 10.83 | 10.50 | 10.84 | 10.48 | -3.05% | 1.07% | 31367 | 3321万 | 30.72 | 30.72 | 46.19 | 119 | 万向德农 | 2023-10-18 三 | 10.69 | 10.67 | 10.83 | 11.02 | 10.69 | 1.50% | 1.65% | 48388 | 5280万 | 31.69 | 31.69 | 47.64 | 120 | 万向德农 | 2023-10-17 二 | 10.68 | 10.72 | 10.67 | 10.77 | 10.60 | -0.47% | 0.39% | 11511 | 1225万 | 31.22 | 31.22 | 46.94 | 121 | 万向德农 | 2023-10-16 一 | 10.70 | 10.70 | 10.72 | 10.83 | 10.62 | 0.19% | 0.50% | 14630 | 1570万 | 31.36 | 31.36 | 47.16 | 122 | 万向德农 | 2023-10-13 五 | 10.95 | 10.95 | 10.70 | 10.95 | 10.66 | -2.28% | 0.78% | 22923 | 2463万 | 31.31 | 31.31 | 47.07 | 123 | 万向德农 | 2023-10-12 四 | 10.91 | 10.89 | 10.95 | 10.98 | 10.89 | 0.55% | 0.36% | 10505 | 1148万 | 32.04 | 32.04 | 48.17 | 124 | 万向德农 | 2023-10-11 三 | 10.90 | 10.89 | 10.89 | 10.93 | 10.85 | 0.00% | 0.33% | 9699 | 1057万 | 31.86 | 31.86 | 47.91 | 125 | 万向德农 | 2023-10-10 二 | 10.88 | 10.86 | 10.89 | 10.94 | 10.83 | 0.28% | 0.33% | 9776 | 1064万 | 31.86 | 31.86 | 47.91 | 126 | 万向德农 | 2023-10-09 一 | 11.07 | 11.08 | 10.86 | 11.08 | 10.81 | -1.99% | 0.84% | 24463 | 2663万 | 31.77 | 31.77 | 47.77 | 127 | 万向德农 | 2023-09-28 四 | 11.05 | 11.06 | 11.08 | 11.10 | 11.04 | 0.18% | 0.35% | 10311 | 1142万 | 32.42 | 32.42 | 48.74 | 128 | 万向德农 | 2023-09-27 三 | 11.09 | 10.99 | 11.06 | 11.11 | 10.97 | 0.64% | 0.44% | 12927 | 1429万 | 32.36 | 32.36 | 48.65 | 129 | 万向德农 | 2023-09-26 二 | 11.11 | 11.06 | 10.99 | 11.11 | 10.97 | -0.63% | 0.33% | 9719 | 1070万 | 32.15 | 32.15 | 48.35 | 130 | 万向德农 | 2023-09-25 一 | 11.00 | 11.06 | 11.06 | 11.21 | 11.00 | 0.00% | 0.43% | 12609 | 1401万 | 32.36 | 32.36 | 48.65 | 131 | 万向德农 | 2023-09-22 五 | 10.95 | 10.95 | 11.06 | 11.08 | 10.90 | 1.00% | 0.53% | 15546 | 1713万 | 32.36 | 32.36 | 48.65 | 132 | 万向德农 | 2023-09-21 四 | 11.25 | 11.22 | 10.95 | 11.25 | 10.95 | -2.41% | 0.94% | 27365 | 3022万 | 32.04 | 32.04 | 48.17 | 133 | 万向德农 | 2023-09-20 三 | 11.19 | 11.27 | 11.22 | 11.48 | 11.12 | -0.44% | 1.21% | 35327 | 3989万 | 32.83 | 32.83 | 49.36 | 134 | 万向德农 | 2023-09-19 二 | 11.14 | 11.13 | 11.27 | 11.27 | 11.07 | 1.26% | 0.88% | 25791 | 2888万 | 32.97 | 32.97 | 49.58 | 135 | 万向德农 | 2023-09-18 一 | 11.07 | 11.11 | 11.13 | 11.18 | 11.01 | 0.18% | 0.47% | 13851 | 1538万 | 32.56 | 32.56 | 48.96 | 136 | 万向德农 | 2023-09-15 五 | 11.00 | 10.97 | 11.11 | 11.16 | 11.00 | 1.28% | 0.47% | 13692 | 1516万 | 32.51 | 32.51 | 48.87 | 137 | 万向德农 | 2023-09-14 四 | 11.05 | 11.06 | 10.97 | 11.08 | 10.94 | -0.81% | 0.50% | 14505 | 1595万 | 32.1 | 32.1 | 48.26 | 138 | 万向德农 | 2023-09-13 三 | 11.22 | 11.22 | 11.06 | 11.25 | 11.00 | -1.43% | 0.71% | 20808 | 2309万 | 32.36 | 32.36 | 48.65 | 139 | 万向德农 | 2023-09-12 二 | 11.26 | 11.25 | 11.22 | 11.39 | 11.22 | -0.27% | 0.73% | 21241 | 2401万 | 32.83 | 32.83 | 49.36 | 140 | 万向德农 | 2023-09-11 一 | 11.21 | 11.10 | 11.25 | 11.30 | 11.09 | 1.35% | 1.10% | 32287 | 3618万 | 32.92 | 32.92 | 49.49 | 141 | 万向德农 | 2023-09-08 五 | 11.30 | 11.42 | 11.10 | 11.32 | 11.07 | -2.80% | 1.28% | 37481 | 4185万 | 32.48 | 32.48 | 48.83 | 142 | 万向德农 | 2023-09-07 四 | 11.40 | 11.45 | 11.42 | 11.60 | 11.38 | -0.26% | 1.29% | 37718 | 4331万 | 33.41 | 33.41 | 50.24 | 143 | 万向德农 | 2023-09-06 三 | 11.41 | 11.42 | 11.45 | 11.55 | 11.33 | 0.26% | 0.91% | 26575 | 3043万 | 33.5 | 33.5 | 50.37 | 144 | 万向德农 | 2023-09-05 二 | 11.42 | 11.41 | 11.42 | 11.67 | 11.33 | 0.09% | 1.34% | 39070 | 4481万 | 33.41 | 33.41 | 50.24 | 145 | 万向德农 | 2023-09-04 一 | 11.18 | 11.17 | 11.41 | 11.48 | 11.18 | 2.15% | 1.24% | 36156 | 4104万 | 33.38 | 33.38 | 50.19 | 146 | 万向德农 | 2023-09-01 五 | 11.10 | 11.11 | 11.17 | 11.22 | 11.09 | 0.54% | 0.43% | 12702 | 1419万 | 32.68 | 32.68 | 49.14 | 147 | 万向德农 | 2023-08-31 四 | 11.14 | 11.19 | 11.11 | 11.18 | 11.07 | -0.71% | 0.50% | 14664 | 1629万 | 32.51 | 32.51 | 48.87 | 148 | 万向德农 | 2023-08-30 三 | 11.28 | 11.26 | 11.19 | 11.32 | 11.12 | -0.62% | 0.70% | 20386 | 2284万 | 32.74 | 32.74 | 49.22 | 149 | 万向德农 | 2023-08-29 二 | 11.04 | 11.03 | 11.26 | 11.28 | 11.01 | 2.09% | 0.76% | 22171 | 2482万 | 32.94 | 32.94 | 49.53 | 150 | 万向德农 | 2023-08-28 一 | 11.40 | 10.98 | 11.03 | 11.45 | 11.00 | 0.46% | 1.09% | 32011 | 3594万 | 32.27 | 32.27 | 48.52 | 151 | 万向德农 | 2023-08-25 五 | 11.05 | 11.12 | 10.98 | 11.26 | 10.94 | -1.26% | 0.92% | 26887 | 2991万 | 32.13 | 32.13 | 48.3 | 152 | 万向德农 | 2023-08-23 三 | 11.10 | 11.11 | 10.97 | 11.11 | 10.95 | -1.26% | 0.66% | 19262 | 2121万 | 32.1 | 32.1 | 48.26 | 153 | 万向德农 | 2023-08-22 二 | 11.12 | 11.18 | 11.11 | 11.25 | 10.95 | -0.63% | 1.06% | 30921 | 3428万 | 32.51 | 32.51 | 48.87 |
|
行情刷新 | 流通股东
|