11:26:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600367开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1红星发展2024-11-22 五14.0013.2014.5214.5213.7210.00%20.50%66017694901万46.7549.5375.75
2红星发展2024-11-21 四12.5212.0013.2013.2012.3510.00%9.39%30249139077万42.545.0368.87
3红星发展2024-11-20 三11.5311.5612.0012.0111.513.81%3.55%11444513591万38.6440.9462.61
4红星发展2024-11-19 二11.2811.2011.5611.5611.173.21%1.76%565466436万37.2239.4360.31
5红星发展2024-11-18 一11.5511.4411.2011.7211.15-2.10%1.85%596716786万36.0638.2158.43
6红星发展2024-11-15 五11.5611.6311.4411.7911.41-1.63%1.83%589146854万36.8339.0359.68
7红星发展2024-11-14 四11.9012.0211.6312.2511.62-3.24%2.33%749608923万37.4539.6760.68
8红星发展2024-11-13 三11.9312.0312.0212.1811.68-0.08%2.51%809729654万38.74162.71
9红星发展2024-11-12 二12.1712.1612.0312.4311.91-1.07%3.27%10533512858万38.7341.0462.76
10红星发展2024-11-11 一11.9011.9712.1612.1611.861.59%3.52%11340113660万39.1541.4863.44
11红星发展2024-11-08 五12.0812.0411.9712.3711.92-0.58%3.55%11416613816万38.5440.8362.45
12红星发展2024-11-07 四11.8311.9912.0412.0511.720.42%2.87%9229211038万38.7741.0762.82
13红星发展2024-11-06 三12.0212.0111.9912.2211.85-0.17%3.80%12237814747万38.640.962.55
14红星发展2024-11-05 二11.7011.8112.0112.0511.691.69%5.00%16114419183万38.6740.9762.66
15红星发展2024-11-04 一12.0011.8211.8112.0111.46-0.08%4.61%14849717310万38.0340.2961.62
16红星发展2024-11-01 五11.4811.5411.8212.3711.362.43%6.98%22473026679万38.0640.3261.67
17红星发展2024-10-31 四11.3711.3811.5411.5611.351.41%2.55%821459442万37.1639.3760.21
18红星发展2024-10-30 三11.2011.2811.3811.4511.160.89%2.42%777738822万36.6438.8259.37
19红星发展2024-10-29 二11.5811.6111.2811.7111.24-2.84%3.50%11266412847万36.3238.4858.85
20红星发展2024-10-28 一11.4211.4711.6111.6411.371.22%3.29%10598312215万37.3839.6160.57
21红星发展2024-10-25 五11.0911.1511.4711.6011.092.87%3.91%12588114309万36.9339.1359.84
22红星发展2024-10-24 四11.1511.0111.1511.3511.031.27%2.85%9174610269万35.938.0458.17
23红星发展2024-10-23 三11.2211.2411.0111.2210.96-2.05%3.59%11572112795万35.4537.5657.44
24红星发展2024-10-22 二11.0010.5511.2411.3010.936.54%6.46%20796023125万36.1938.3458.64
25红星发展2024-10-21 一10.3310.3310.5510.6510.332.13%2.86%920079667万33.9735.9978.2
26红星发展2024-10-18 五10.1010.1410.3310.4610.091.87%2.52%811258347万33.2635.2476.57
27红星发展2024-10-17 四10.3510.3710.1410.4810.11-2.22%2.10%675906947万32.6534.5975.16
28红星发展2024-10-16 三10.1110.2010.3710.5210.061.67%2.19%703597255万33.3935.3876.86
29红星发展2024-10-15 二10.4210.4210.2010.5010.20-2.11%1.70%546995646万32.8434.875.6
30红星发展2024-10-14 一10.1510.1310.4210.4410.082.86%1.82%584946016万33.5535.5577.23
31红星发展2024-10-11 五10.5610.6010.1310.6010.03-4.43%2.44%786798069万32.6234.5675.08
32红星发展2024-10-10 四10.6110.5710.6010.9610.310.28%3.43%11047611767万34.1336.1678.57
33红星发展2024-10-09 三11.3911.7410.5711.3910.57-9.97%4.73%15245316643万34.0336.0678.35
34红星发展2024-10-08 二12.2011.1011.7412.2111.145.77%6.06%19504822915万37.840.0587.02
35XD红星发2024-09-30 一10.5810.1911.1011.1910.438.93%4.86%15648916967万35.7437.8782.27
36红星发展2024-09-27 五9.749.6510.2010.239.745.70%2.26%728687316万32.8434.875.6
37红星发展2024-09-26 四9.409.389.659.659.352.88%1.44%462924408万31.0732.9271.53
38红星发展2024-09-25 三9.389.309.389.639.360.86%1.89%609365789万30.23269.53
39红星发展2024-09-24 二8.968.929.309.318.964.26%1.59%512524695万29.9431.7368.93
40红星发展2024-09-23 一8.998.908.928.998.830.22%0.61%197781762万28.7230.4366.12
41红星发展2024-09-20 五8.968.978.909.008.82-0.78%0.93%298952657万28.6630.3665.97
42红星发展2024-09-19 四8.698.618.978.978.614.18%1.33%429673803万28.8830.666.49
43红星发展2024-09-18 三8.738.708.618.748.47-1.03%0.97%313092685万27.7229.3763.82
44红星发展2024-09-13 五8.958.938.709.018.70-2.58%1.03%330132900万28.0129.6864.49
45红星发展2024-09-12 四8.939.028.939.118.91-1.00%0.92%297512682万28.7530.4666.19
46红星发展2024-09-11 三8.978.929.029.088.881.12%1.22%392913534万29.0430.7766.86
47红星发展2024-09-10 二8.908.868.928.998.710.68%1.12%360263184万28.7230.4366.12
48红星发展2024-09-09 一8.958.938.869.028.83-0.78%1.03%331962960万28.5330.2265.67
49红星发展2024-09-06 五9.149.168.939.148.93-2.51%1.16%375073375万28.7530.4666.19
50红星发展2024-09-05 四9.169.199.169.279.09-0.33%1.09%350133206万29.4931.2567.9
51红星发展2024-09-04 三9.219.279.199.379.15-0.86%1.13%363573360万29.5931.3568.12
52红星发展2024-09-03 二9.269.269.279.399.190.11%0.91%292632719万29.8531.6268.71
53红星发展2024-09-02 一9.439.439.269.509.26-1.80%1.04%334553140万29.8131.5968.64
54红星发展2024-08-30 五9.309.339.439.559.251.07%1.65%532295029万30.3632.1769.9
55红星发展2024-08-29 四9.099.189.339.349.061.63%1.15%371373436万30.0431.8369.16
56红星发展2024-08-28 三9.009.059.189.249.001.44%1.09%350523214万29.5631.3268.04
57红星发展2024-08-27 二9.279.299.059.279.02-2.58%0.90%290432655万29.1430.8767.08
58红星发展2024-08-26 一8.938.939.299.318.934.03%1.28%413313810万29.9131.6980.84
59红星发展2024-08-23 五9.019.018.939.108.88-0.89%0.86%276322472万28.7530.4677.71
60红星发展2024-08-22 四9.199.229.019.239.01-2.28%0.78%249812274万29.0130.7478.4
61红星发展2024-08-21 三9.119.119.229.259.021.21%0.81%260882391万29.6931.4580.23
62红星发展2024-08-20 二9.279.279.119.369.10-1.73%0.86%278292558万29.3331.0879.27
63红星发展2024-08-19 一9.269.279.279.389.220.00%0.70%225002094万29.8531.6280.66
64红星发展2024-08-16 五9.429.409.279.459.27-1.38%0.85%274672567万29.8531.6280.66
65红星发展2024-08-15 四9.189.259.409.439.111.62%1.06%341453180万30.2732.0781.8
66红星发展2024-08-14 三9.589.459.259.589.23-2.12%1.26%406653795万29.7831.5580.49
67红星发展2024-08-13 二9.389.389.459.499.280.75%0.69%220622069万30.4332.2482.23
68红星发展2024-08-12 一9.479.489.389.559.34-1.05%0.73%235732222万30.23281.62
69红星发展2024-08-09 五9.589.579.489.719.47-0.94%0.88%282922716万30.5232.3482.49
70红星发展2024-08-08 四9.689.669.579.689.47-0.93%1.00%321503076万30.8132.6583.28
71红星发展2024-08-07 三9.709.699.669.759.56-0.31%0.95%304592948万31.132.9584.06
72红星发展2024-08-06 二9.589.539.699.759.581.68%0.95%305112949万31.233.0684.32
73红星发展2024-08-05 一9.779.849.539.979.52-3.15%1.33%428614163万30.6832.5182.93
74红星发展2024-08-02 五9.899.949.8410.049.79-1.01%1.06%342853407万31.6833.5785.62
75红星发展2024-08-01 四9.899.889.9410.069.880.61%1.49%478154761万3233.9186.49
76红星发展2024-07-31 三9.539.499.889.899.444.11%1.44%463054513万31.8133.785.97
77红星发展2024-07-30 二9.419.449.499.579.350.53%0.85%273262586万30.5632.3782.58
78红星发展2024-07-29 一9.539.609.449.709.40-1.67%0.98%315952988万30.3932.282.14
79红星发展2024-07-26 五9.399.359.609.649.352.67%1.02%328703138万30.9132.7583.54
80红星发展2024-07-25 四9.219.219.359.489.161.52%1.17%376773516万30.131.981.36
81红星发展2024-07-24 三9.429.429.219.469.15-2.23%1.40%452094194万29.6531.4280.14
82红星发展2024-07-23 二9.819.809.429.849.41-3.88%1.28%410533948万30.3332.1381.97
83红星发展2024-07-22 一9.949.939.809.999.74-1.31%1.12%359063529万31.5533.4385.28
84红星发展2024-07-19 五9.899.909.9310.029.750.30%1.14%366583632万31.9733.8786.41
85红星发展2024-07-18 四9.929.949.909.939.70-0.40%1.10%353253466万31.8833.7786.15
86红星发展2024-07-17 三10.2310.189.9410.259.94-2.36%1.15%369663704万3233.9186.49
87红星发展2024-07-16 二10.1610.2410.1810.2910.11-0.59%1.15%369333757万32.7834.7388.58
88红星发展2024-07-15 一10.3410.4610.2410.4510.23-2.10%1.39%447074607万32.9734.9389.11
89红星发展2024-07-12 五10.3610.4110.4610.5210.350.48%1.78%572945991万33.6835.6891.02
90红星发展2024-07-11 四10.2010.0210.4110.5410.163.89%2.81%903999375万33.5235.5190.58
91红星发展2024-07-10 三10.169.8310.0210.2910.011.93%2.94%947839629万32.2634.1887.19
92红星发展2024-07-09 二9.629.629.839.869.422.18%1.25%401013884万31.6533.5385.54
93红星发展2024-07-08 一9.899.899.629.929.58-2.73%1.00%320533109万30.9732.8283.71
94红星发展2024-07-05 五9.709.809.899.969.670.92%0.87%280442756万31.8433.7486.06
95红星发展2024-07-04 四10.1110.109.8010.179.74-2.97%1.35%434694315万31.5533.4385.28
96红星发展2024-07-03 三10.1210.1910.1010.3010.05-0.88%1.23%394654004万32.5234.4587.89
97红星发展2024-07-02 二10.1510.1710.1910.4010.090.20%2.01%646156607万32.8134.7688.67
98红星发展2024-07-01 一10.009.9110.1710.219.892.62%1.55%497675012万32.7434.6988.5
99红星发展2024-06-28 五9.819.879.9110.059.800.41%1.17%375713743万31.9133.8186.23
100红星发展2024-06-27 四10.1010.159.8710.129.85-2.76%1.34%431314308万31.7833.6785.89
101红星发展2024-06-26 三9.749.7810.1510.179.673.78%1.65%530435265万32.6834.6288.32
102红星发展2024-06-25 二9.709.759.789.879.700.31%1.65%530485199万31.4933.3685.1
103红星发展2024-06-24 一10.0110.179.7510.109.61-4.13%2.24%722577078万31.3933.2684.84
104红星发展2024-06-21 五10.2110.1910.1710.3710.15-0.20%1.14%367963769万32.7434.6988.5
105红星发展2024-06-20 四10.6110.5610.1910.6110.16-3.50%1.77%571305905万32.8134.7688.67
106红星发展2024-06-19 三10.4710.5010.5610.6110.430.57%1.51%487475140万3436.0291.89
107XD红星发2024-06-18 二10.3810.3710.5010.5210.321.25%1.36%437874575万33.8135.8291.37
108红星发展2024-06-17 一10.6110.6010.3810.6210.36-2.08%1.75%564425896万33.4235.4190.32
109红星发展2024-06-14 五10.6910.6110.6010.6910.50-0.09%1.54%496595253万34.1336.1692.24
110红星发展2024-06-13 四10.7110.9210.6110.8310.60-2.84%1.97%634756787万34.1636.1992.33
111红星发展2024-06-12 三10.6710.7110.9210.9410.601.96%1.62%522655680万35.1637.2595.02
112红星发展2024-06-11 二10.5310.7310.7110.7310.37-0.19%1.91%615546514万34.4836.5493.2
113红星发展2024-06-07 五10.6910.5510.7310.7610.511.71%2.35%757398068万34.5536.693.37
114红星发展2024-06-06 四10.9310.9610.5511.1010.38-3.74%3.40%10959911708万33.9735.9991.8
115红星发展2024-06-05 三11.3411.3610.9611.3410.94-3.52%2.62%844269352万35.2937.3995.37
116红星发展2024-06-04 二11.3511.3811.3611.4211.14-0.18%2.94%9462410694万36.5838.7598.85
117红星发展2024-06-03 一11.8012.0411.3811.8411.27-5.48%5.02%16169318593万36.6438.8299.03
118红星发展2024-05-31 五12.2812.4212.0412.4111.97-3.06%5.00%16092219563万38.7741.07104.77
119红星发展2024-05-30 四12.8812.8212.4213.1012.30-3.12%5.84%18811723974万39.9942.37108.08
120红星发展2024-05-29 三12.2012.4412.8213.2512.043.05%7.12%22926229231万41.2843.73111.56
121红星发展2024-05-28 二12.4212.4012.4412.8012.170.32%6.04%19457424396万40.0542.44108.25
122红星发展2024-05-27 一12.0612.1812.4012.5312.021.81%5.49%17685721751万39.9242.3107.9
123红星发展2024-05-24 五12.4212.2212.1812.4612.00-0.33%5.70%18355022388万39.2241.55105.99
124红星发展2024-05-23 四13.0013.5312.2213.1312.19-9.68%10.02%32256040245万39.3541.69106.33
125红星发展2024-05-22 三13.6013.0113.5313.8813.214.00%13.18%42426357508万43.5646.16117.73
126红星发展2024-05-21 二12.8912.7013.0113.0712.352.44%9.41%30283238665万41.8944.38113.21
127红星发展2024-05-20 一12.2812.2812.7012.7312.283.42%6.25%20120225328万40.8943.32110.51
128红星发展2024-05-17 五12.1912.1712.2812.2811.960.90%3.95%12717915410万39.5441.89106.86
129红星发展2024-05-16 四12.4612.4212.1712.5312.09-2.01%5.20%16747720521万39.1841.52105.9
130红星发展2024-05-15 三12.4312.6112.4212.7712.38-1.51%4.92%15845919799万39.9942.37108.08
131红星发展2024-05-14 二13.3513.3512.6113.6812.56-5.54%9.55%30763739924万40.643.02109.73
132红星发展2024-05-13 一13.3813.7013.3513.9013.10-2.55%8.35%26885036148万42.9845.54116.17
133红星发展2024-05-10 五14.2614.0813.7014.2713.18-2.70%14.05%45230362506万44.1146.73119.21
134红星发展2024-05-09 四13.3013.4014.0814.7413.165.07%17.55%56502279203万45.3348.03122.52
135红星发展2024-05-08 三12.9113.1013.4013.6012.752.29%13.74%44234558805万43.1445.71116.6
136红星发展2024-05-06 一12.2412.1513.1513.3512.008.23%9.94%31992540637万42.3444.86114.43
137红星发展2024-04-30 二12.5012.2012.1512.5011.95-0.41%7.12%20878225444万35.6341.45105.73
138红星发展2024-04-29 一11.8111.0912.2012.2011.5910.01%5.85%17140720492万35.7741.62106.16
139红星发展2024-04-26 五10.6610.6111.0911.2910.664.52%2.57%754708324万32.5237.8396.5
140红星发展2024-04-25 四10.3510.5110.6110.8110.330.95%1.91%560435956万31.1136.19-755.98
141红星发展2024-04-24 三10.0710.1210.5110.759.973.85%2.19%641396646万30.8235.85-748.86
142红星发展2024-04-23 二10.0810.2010.1210.3010.05-0.78%0.93%272962768万29.6834.52-721.07
143红星发展2024-04-22 一10.3010.3810.2010.4510.11-1.73%1.08%317283252万29.9134.8-726.77
144红星发展2024-04-19 五10.2810.4110.3810.7110.23-0.29%1.38%405724234万30.4435.41-739.6
145红星发展2024-04-18 四10.1710.2210.4110.759.951.86%2.68%785478209万30.5335.51-741.73
146红星发展2024-04-17 三9.569.6710.2210.269.555.69%2.27%664706645万29.9734.86-728.2
147红星发展2024-04-16 二10.5710.749.6710.589.67-9.96%3.27%958279412万28.3632.99-689.01

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总