| 股票名称 | 代码 600366 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宁波韵升 | 2024-05-17 五 | 6.01 | 6.00 | 6.08 | 6.09 | 5.97 | 1.33% | 0.79% | 83762 | 5039万 | 64.68 | 67.59 | -27.39 | 2 | 宁波韵升 | 2024-05-16 四 | 6.08 | 6.05 | 6.00 | 6.12 | 5.98 | -0.83% | 0.70% | 73948 | 4473万 | 63.83 | 66.71 | -27.03 | 3 | 宁波韵升 | 2024-05-15 三 | 6.07 | 6.08 | 6.05 | 6.13 | 6.02 | -0.49% | 0.64% | 68025 | 4135万 | 64.37 | 67.26 | -27.26 | 4 | 宁波韵升 | 2024-05-14 二 | 6.10 | 6.09 | 6.08 | 6.18 | 6.06 | -0.16% | 0.84% | 89897 | 5483万 | 64.68 | 67.59 | -27.39 | 5 | 宁波韵升 | 2024-05-13 一 | 6.26 | 6.29 | 6.09 | 6.26 | 6.05 | -3.18% | 1.28% | 135733 | 8320万 | 64.79 | 67.71 | -27.44 | 6 | 宁波韵升 | 2024-05-10 五 | 6.40 | 6.37 | 6.29 | 6.44 | 6.25 | -1.26% | 0.85% | 90189 | 5677万 | 66.92 | 69.93 | -28.34 | 7 | 宁波韵升 | 2024-05-09 四 | 6.20 | 6.18 | 6.37 | 6.43 | 6.18 | 3.07% | 1.07% | 113459 | 7227万 | 67.77 | 70.82 | -28.7 | 8 | 宁波韵升 | 2024-05-08 三 | 6.32 | 6.29 | 6.18 | 6.34 | 6.17 | -1.75% | 0.91% | 96830 | 6035万 | 65.75 | 68.71 | -27.84 | 9 | 宁波韵升 | 2024-05-06 一 | 6.11 | 6.02 | 6.19 | 6.24 | 6.10 | 2.82% | 1.13% | 119960 | 7427万 | 65.85 | 68.82 | -27.89 | 10 | 宁波韵升 | 2024-04-30 二 | 6.14 | 6.13 | 6.02 | 6.17 | 5.97 | -1.79% | 1.18% | 125293 | 7567万 | 64.05 | 66.93 | -27.12 | 11 | 宁波韵升 | 2024-04-29 一 | 5.86 | 5.86 | 6.13 | 6.15 | 5.84 | 4.61% | 1.23% | 131224 | 7936万 | 65.22 | 68.15 | -30.61 | 12 | 宁波韵升 | 2024-04-26 五 | 5.71 | 5.69 | 5.86 | 5.87 | 5.66 | 2.99% | 1.12% | 118862 | 6881万 | 62.34 | 65.15 | -29.26 | 13 | 宁波韵升 | 2024-04-25 四 | 5.57 | 5.58 | 5.69 | 5.78 | 5.51 | 1.97% | 1.08% | 114790 | 6524万 | 60.54 | 63.26 | -28.42 | 14 | 宁波韵升 | 2024-04-24 三 | 5.52 | 5.51 | 5.58 | 5.59 | 5.44 | 1.27% | 1.15% | 122273 | 6763万 | 59.36 | 62.04 | -27.87 | 15 | 宁波韵升 | 2024-04-23 二 | 5.62 | 5.63 | 5.51 | 5.69 | 5.49 | -2.13% | 1.20% | 127647 | 7087万 | 58.62 | 61.26 | -27.52 | 16 | 宁波韵升 | 2024-04-22 一 | 5.68 | 5.69 | 5.63 | 5.78 | 5.58 | -1.05% | 1.22% | 129624 | 7374万 | 59.9 | 62.59 | -28.12 | 17 | 宁波韵升 | 2024-04-19 五 | 5.86 | 5.86 | 5.69 | 5.91 | 5.66 | -2.90% | 1.59% | 169083 | 9726万 | 60.54 | 63.26 | -28.42 | 18 | 宁波韵升 | 2024-04-18 四 | 6.01 | 6.00 | 5.86 | 6.03 | 5.84 | -2.33% | 1.22% | 129467 | 7670万 | 62.34 | 65.15 | -29.26 | 19 | 宁波韵升 | 2024-04-17 三 | 5.83 | 5.74 | 6.00 | 6.16 | 5.83 | 4.53% | 1.78% | 189837 | 11354万 | 63.83 | 66.71 | -29.96 | 20 | 宁波韵升 | 2024-04-16 二 | 6.23 | 6.23 | 5.74 | 6.26 | 5.74 | -7.87% | 1.84% | 195977 | 11608万 | 61.07 | 63.81 | -28.67 | 21 | 宁波韵升 | 2024-04-15 一 | 6.43 | 6.42 | 6.23 | 6.47 | 6.11 | -2.96% | 1.82% | 193195 | 12098万 | 66.28 | 69.26 | -31.11 | 22 | 宁波韵升 | 2024-04-12 五 | 6.50 | 6.50 | 6.42 | 6.55 | 6.40 | -1.23% | 0.92% | 98261 | 6360万 | 68.3 | 71.37 | -32.06 | 23 | 宁波韵升 | 2024-04-11 四 | 6.58 | 6.60 | 6.50 | 6.66 | 6.45 | -1.52% | 1.32% | 140964 | 9229万 | 69.15 | 72.26 | -32.46 | 24 | 宁波韵升 | 2024-04-10 三 | 6.71 | 6.79 | 6.60 | 6.74 | 6.57 | -2.80% | 1.28% | 135861 | 9021万 | 70.22 | 73.38 | -32.96 | 25 | 宁波韵升 | 2024-04-09 二 | 6.54 | 6.56 | 6.79 | 6.84 | 6.52 | 3.51% | 2.12% | 225758 | 15188万 | 72.24 | 75.49 | -33.91 | 26 | 宁波韵升 | 2024-04-08 一 | 6.68 | 6.69 | 6.56 | 6.78 | 6.55 | -1.94% | 1.73% | 183526 | 12285万 | 69.79 | 72.93 | -32.76 | 27 | 宁波韵升 | 2024-04-03 三 | 6.57 | 6.55 | 6.69 | 6.78 | 6.55 | 2.14% | 2.42% | 257926 | 17217万 | 71.17 | 74.38 | -33.41 | 28 | 宁波韵升 | 2024-04-02 二 | 6.49 | 6.51 | 6.55 | 6.60 | 6.48 | 0.61% | 0.88% | 93966 | 6147万 | 69.68 | 72.82 | -32.71 | 29 | 宁波韵升 | 2024-04-01 一 | 6.33 | 6.37 | 6.51 | 6.55 | 6.33 | 2.20% | 1.01% | 107977 | 6997万 | 69.26 | 72.38 | -32.51 | 30 | 宁波韵升 | 2024-03-29 五 | 6.24 | 6.19 | 6.37 | 6.41 | 6.23 | 2.91% | 1.15% | 122421 | 7779万 | 67.77 | 70.82 | -31.81 | 31 | 宁波韵升 | 2024-03-28 四 | 6.03 | 6.02 | 6.19 | 6.25 | 6.02 | 2.82% | 0.82% | 86809 | 5358万 | 65.85 | 68.82 | -30.91 | 32 | 宁波韵升 | 2024-03-27 三 | 6.28 | 6.28 | 6.02 | 6.29 | 6.02 | -4.14% | 0.91% | 96322 | 5911万 | 64.05 | 66.93 | -30.06 | 33 | 宁波韵升 | 2024-03-26 二 | 6.32 | 6.32 | 6.28 | 6.37 | 6.16 | -0.63% | 0.91% | 96484 | 6052万 | 66.81 | 69.82 | -31.36 | 34 | 宁波韵升 | 2024-03-25 一 | 6.42 | 6.49 | 6.32 | 6.53 | 6.31 | -2.62% | 1.12% | 118646 | 7632万 | 67.24 | 70.26 | -31.56 | 35 | 宁波韵升 | 2024-03-22 五 | 6.61 | 6.60 | 6.49 | 6.63 | 6.43 | -1.67% | 1.19% | 126370 | 8219万 | 69.05 | 72.15 | -32.41 | 36 | 宁波韵升 | 2024-03-21 四 | 6.63 | 6.61 | 6.60 | 6.66 | 6.51 | -0.15% | 1.14% | 121534 | 7993万 | 70.22 | 73.38 | -32.96 | 37 | 宁波韵升 | 2024-03-20 三 | 6.59 | 6.61 | 6.61 | 6.64 | 6.53 | 0.00% | 1.11% | 118371 | 7790万 | 70.32 | 73.49 | -33.01 | 38 | 宁波韵升 | 2024-03-19 二 | 6.65 | 6.63 | 6.61 | 6.76 | 6.59 | -0.30% | 1.45% | 154570 | 10318万 | 70.32 | 73.49 | -33.01 | 39 | 宁波韵升 | 2024-03-18 一 | 6.66 | 6.60 | 6.63 | 6.66 | 6.55 | 0.45% | 1.67% | 177462 | 11723万 | 70.54 | 73.71 | -33.11 | 40 | 宁波韵升 | 2024-03-15 五 | 6.48 | 6.54 | 6.60 | 6.62 | 6.40 | 0.92% | 1.70% | 181006 | 11787万 | 70.22 | 73.38 | -32.96 | 41 | 宁波韵升 | 2024-03-14 四 | 6.41 | 6.47 | 6.54 | 6.62 | 6.41 | 1.08% | 2.50% | 266432 | 17469万 | 69.58 | 72.71 | -32.66 | 42 | 宁波韵升 | 2024-03-08 五 | 6.15 | 6.15 | 6.22 | 6.36 | 6.10 | 1.14% | 1.42% | 151414 | 9393万 | 66.17 | 69.15 | -31.06 | 43 | 宁波韵升 | 2024-03-07 四 | 6.15 | 6.13 | 6.15 | 6.40 | 6.15 | 0.33% | 1.88% | 200163 | 12529万 | 65.43 | 68.37 | -30.71 | 44 | 宁波韵升 | 2024-03-06 三 | 6.01 | 6.07 | 6.13 | 6.20 | 6.01 | 0.99% | 0.97% | 102939 | 6290万 | 65.22 | 68.15 | -30.61 | 45 | 宁波韵升 | 2024-03-05 二 | 6.09 | 6.12 | 6.07 | 6.23 | 6.05 | -0.82% | 1.05% | 112223 | 6861万 | 64.58 | 67.48 | -30.31 | 46 | 宁波韵升 | 2024-03-04 一 | 6.20 | 6.18 | 6.12 | 6.24 | 6.02 | -0.97% | 0.95% | 101571 | 6200万 | 65.11 | 68.04 | -30.56 | 47 | 宁波韵升 | 2024-03-01 五 | 6.12 | 6.12 | 6.18 | 6.22 | 6.10 | 0.98% | 0.93% | 98578 | 6075万 | 65.75 | 68.71 | -30.86 | 48 | 宁波韵升 | 2024-02-29 四 | 5.95 | 5.99 | 6.12 | 6.13 | 5.93 | 2.17% | 1.11% | 118271 | 7170万 | 65.11 | 68.04 | -30.56 | 49 | 宁波韵升 | 2024-02-28 三 | 6.26 | 6.24 | 5.99 | 6.50 | 5.97 | -4.01% | 1.87% | 198467 | 12365万 | 63.73 | 66.59 | -29.91 | 50 | 宁波韵升 | 2024-02-27 二 | 6.10 | 6.11 | 6.24 | 6.25 | 6.07 | 2.13% | 0.75% | 80216 | 4948万 | 66.39 | 69.37 | -31.16 | 51 | 宁波韵升 | 2024-02-26 一 | 6.02 | 6.00 | 6.11 | 6.22 | 6.02 | 1.83% | 1.10% | 116965 | 7158万 | 65 | 67.93 | -30.51 | 52 | 宁波韵升 | 2024-02-23 五 | 5.89 | 5.88 | 6.00 | 6.00 | 5.84 | 2.04% | 1.03% | 109471 | 6481万 | 63.83 | 66.71 | -29.96 | 53 | 宁波韵升 | 2024-02-22 四 | 5.85 | 5.84 | 5.88 | 5.93 | 5.78 | 0.68% | 0.82% | 86883 | 5082万 | 62.56 | 65.37 | -29.36 | 54 | 宁波韵升 | 2024-02-21 三 | 5.69 | 5.72 | 5.84 | 6.02 | 5.62 | 2.10% | 1.37% | 145478 | 8544万 | 62.13 | 64.93 | -29.16 | 55 | 宁波韵升 | 2024-02-20 二 | 5.75 | 5.80 | 5.72 | 5.79 | 5.63 | -1.38% | 1.08% | 115342 | 6562万 | 60.85 | 63.59 | -28.57 | 56 | 宁波韵升 | 2024-02-19 一 | 5.83 | 5.78 | 5.80 | 5.95 | 5.67 | 0.35% | 1.80% | 191243 | 11098万 | 61.71 | 64.48 | -28.96 | 57 | 宁波韵升 | 2024-02-08 四 | 5.75 | 5.53 | 5.78 | 5.92 | 5.59 | 4.52% | 2.72% | 289351 | 16631万 | 61.49 | 64.26 | -28.86 | 58 | 宁波韵升 | 2024-02-07 三 | 5.07 | 5.03 | 5.53 | 5.53 | 5.03 | 9.94% | 1.65% | 175871 | 9504万 | 58.83 | 61.48 | -27.62 | 59 | 宁波韵升 | 2024-02-06 二 | 4.75 | 4.75 | 5.03 | 5.11 | 4.55 | 5.89% | 2.12% | 225230 | 10953万 | 53.51 | 55.92 | -25.12 | 60 | 宁波韵升 | 2024-02-05 一 | 5.20 | 5.21 | 4.75 | 5.20 | 4.69 | -8.83% | 2.21% | 234867 | 11390万 | 50.53 | 52.81 | -23.72 | 61 | 宁波韵升 | 2024-02-02 五 | 5.58 | 5.59 | 5.21 | 5.70 | 5.03 | -6.80% | 1.74% | 185268 | 9860万 | 55.43 | 57.92 | -26.02 | 62 | 宁波韵升 | 2024-02-01 四 | 5.54 | 5.58 | 5.59 | 5.68 | 5.47 | 0.18% | 1.10% | 117008 | 6530万 | 59.47 | 62.15 | -27.92 | 63 | 宁波韵升 | 2024-01-31 三 | 5.99 | 6.00 | 5.58 | 6.07 | 5.55 | -7.00% | 1.81% | 192625 | 11063万 | 59.36 | 62.04 | -27.87 | 64 | 宁波韵升 | 2024-01-30 二 | 6.22 | 6.28 | 6.00 | 6.25 | 5.99 | -4.46% | 0.87% | 92389 | 5668万 | 63.83 | 66.71 | -29.96 | 65 | 宁波韵升 | 2024-01-29 一 | 6.48 | 6.46 | 6.28 | 6.49 | 6.26 | -2.79% | 0.60% | 63708 | 4051万 | 66.81 | 69.82 | -31.36 | 66 | 宁波韵升 | 2024-01-26 五 | 6.55 | 6.57 | 6.46 | 6.60 | 6.45 | -1.67% | 0.84% | 89115 | 5804万 | 68.73 | 71.82 | -32.26 | 67 | 宁波韵升 | 2024-01-25 四 | 6.47 | 6.45 | 6.57 | 6.58 | 6.42 | 1.86% | 0.95% | 100763 | 6567万 | 69.9 | 73.04 | -32.81 | 68 | 宁波韵升 | 2024-01-24 三 | 6.50 | 6.49 | 6.45 | 6.57 | 6.21 | -0.62% | 0.71% | 75753 | 4837万 | 68.62 | 71.71 | -32.21 | 69 | 宁波韵升 | 2024-01-23 二 | 6.40 | 6.41 | 6.49 | 6.52 | 6.26 | 1.25% | 1.07% | 113385 | 7250万 | 69.05 | 72.15 | -32.41 | 70 | 宁波韵升 | 2024-01-22 一 | 6.82 | 6.80 | 6.41 | 6.87 | 6.28 | -5.74% | 0.86% | 91684 | 6051万 | 68.2 | 71.26 | -32.01 | 71 | 宁波韵升 | 2024-01-19 五 | 6.85 | 6.85 | 6.80 | 6.99 | 6.77 | -0.73% | 0.43% | 45425 | 3115万 | 72.34 | 75.6 | -33.96 | 72 | 宁波韵升 | 2024-01-18 四 | 6.91 | 6.93 | 6.85 | 6.94 | 6.66 | -1.15% | 0.80% | 85588 | 5811万 | 72.88 | 76.16 | -34.21 | 73 | 宁波韵升 | 2024-01-17 三 | 7.25 | 7.23 | 6.93 | 7.26 | 6.93 | -4.15% | 0.77% | 81903 | 5763万 | 73.73 | 77.04 | -34.61 | 74 | 宁波韵升 | 2024-01-16 二 | 7.25 | 7.23 | 7.23 | 7.32 | 7.15 | 0.00% | 0.51% | 53892 | 3881万 | 76.92 | 80.38 | -36.11 | 75 | 宁波韵升 | 2024-01-15 一 | 7.27 | 7.29 | 7.23 | 7.33 | 7.18 | -0.82% | 0.38% | 40268 | 2921万 | 76.92 | 80.38 | -36.11 | 76 | 宁波韵升 | 2024-01-12 五 | 7.36 | 7.38 | 7.29 | 7.41 | 7.27 | -1.22% | 0.33% | 34879 | 2559万 | 77.56 | 81.05 | -36.41 | 77 | 宁波韵升 | 2024-01-11 四 | 7.26 | 7.26 | 7.38 | 7.48 | 7.21 | 1.65% | 0.49% | 52071 | 3825万 | 78.51 | 82.05 | -36.86 | 78 | 宁波韵升 | 2024-01-10 三 | 7.23 | 7.23 | 7.26 | 7.33 | 7.08 | 0.41% | 0.55% | 58436 | 4228万 | 77.24 | 80.71 | -36.26 | 79 | 宁波韵升 | 2024-01-09 二 | 7.13 | 7.09 | 7.23 | 7.28 | 7.10 | 1.97% | 0.66% | 70632 | 5091万 | 76.92 | 80.38 | -36.11 | 80 | 宁波韵升 | 2024-01-08 一 | 7.29 | 7.28 | 7.09 | 7.33 | 7.06 | -2.61% | 1.10% | 117516 | 8439万 | 75.43 | 78.82 | -35.41 | 81 | 宁波韵升 | 2024-01-05 五 | 7.45 | 7.45 | 7.28 | 7.57 | 7.26 | -2.28% | 0.69% | 73761 | 5462万 | 77.45 | 80.94 | -36.36 | 82 | 宁波韵升 | 2024-01-04 四 | 7.59 | 7.59 | 7.45 | 7.62 | 7.41 | -1.84% | 0.60% | 64319 | 4812万 | 79.26 | 82.83 | -37.2 | 83 | 宁波韵升 | 2024-01-03 三 | 7.73 | 7.75 | 7.59 | 7.78 | 7.53 | -2.06% | 0.77% | 81619 | 6225万 | 80.75 | 84.38 | -37.9 | 84 | 宁波韵升 | 2024-01-02 二 | 7.77 | 7.77 | 7.75 | 7.84 | 7.72 | -0.26% | 0.64% | 67611 | 5259万 | 82.45 | 86.16 | -38.7 | 85 | 宁波韵升 | 2023-12-29 五 | 7.66 | 7.67 | 7.77 | 7.85 | 7.64 | 1.30% | 0.83% | 88589 | 6875万 | 82.66 | 86.38 | -38.8 | 86 | 宁波韵升 | 2023-12-28 四 | 7.46 | 7.45 | 7.67 | 7.69 | 7.45 | 2.95% | 0.84% | 88835 | 6770万 | 81.6 | 85.32 | -38.32 | 87 | 宁波韵升 | 2023-12-27 三 | 7.49 | 7.49 | 7.45 | 7.55 | 7.39 | -0.53% | 0.61% | 64406 | 4798万 | 79.26 | 82.87 | -37.23 | 88 | 宁波韵升 | 2023-12-26 二 | 7.55 | 7.57 | 7.49 | 7.60 | 7.40 | -1.06% | 0.95% | 101100 | 7579万 | 79.68 | 83.32 | -37.43 | 89 | 宁波韵升 | 2023-12-25 一 | 7.68 | 7.59 | 7.57 | 7.71 | 7.45 | -0.26% | 0.72% | 76577 | 5794万 | 80.54 | 84.21 | -37.82 | 90 | 宁波韵升 | 2023-12-22 五 | 7.65 | 7.63 | 7.59 | 7.75 | 7.53 | -0.52% | 1.11% | 118265 | 9023万 | 80.75 | 84.43 | -37.92 | 91 | 宁波韵升 | 2023-12-21 四 | 7.39 | 7.41 | 7.63 | 7.66 | 7.31 | 2.97% | 1.45% | 154724 | 11652万 | 81.17 | 84.87 | -38.12 | 92 | 宁波韵升 | 2023-12-20 三 | 7.50 | 7.53 | 7.41 | 7.63 | 7.37 | -1.59% | 0.85% | 90354 | 6753万 | 78.83 | 82.43 | -37.03 | 93 | 宁波韵升 | 2023-12-19 二 | 7.55 | 7.56 | 7.53 | 7.59 | 7.41 | -0.40% | 0.80% | 84889 | 6371万 | 80.11 | 83.76 | -37.62 | 94 | 宁波韵升 | 2023-12-18 一 | 7.70 | 7.73 | 7.56 | 7.72 | 7.50 | -2.20% | 0.86% | 91388 | 6952万 | 80.43 | 84.1 | -37.77 | 95 | 宁波韵升 | 2023-12-15 五 | 7.82 | 7.83 | 7.73 | 7.89 | 7.71 | -1.28% | 0.90% | 95454 | 7423万 | 82.24 | 85.99 | -38.62 | 96 | 宁波韵升 | 2023-12-14 四 | 8.04 | 8.02 | 7.83 | 8.07 | 7.82 | -2.37% | 1.14% | 121665 | 9638万 | 83.3 | 87.1 | -39.12 | 97 | 宁波韵升 | 2023-12-13 三 | 7.97 | 7.97 | 8.02 | 8.25 | 7.82 | 0.63% | 2.31% | 245422 | 19712万 | 85.32 | 89.21 | -40.07 | 98 | 宁波韵升 | 2023-12-12 二 | 8.12 | 8.11 | 7.97 | 8.15 | 7.85 | -1.73% | 1.52% | 162142 | 12890万 | 84.79 | 88.66 | -39.82 | 99 | 宁波韵升 | 2023-12-11 一 | 8.00 | 8.12 | 8.11 | 8.13 | 7.94 | -0.12% | 1.25% | 133162 | 10725万 | 86.28 | 90.21 | -40.52 | 100 | 宁波韵升 | 2023-12-08 五 | 8.20 | 8.21 | 8.12 | 8.38 | 8.06 | -1.10% | 2.09% | 222834 | 18212万 | 86.39 | 90.32 | -40.57 | 101 | 宁波韵升 | 2023-12-07 四 | 8.04 | 8.15 | 8.21 | 8.30 | 7.89 | 0.74% | 3.48% | 370459 | 30127万 | 87.34 | 91.33 | -41.02 | 102 | 宁波韵升 | 2023-12-06 三 | 7.67 | 7.73 | 8.15 | 8.25 | 7.67 | 5.43% | 4.48% | 476356 | 38501万 | 86.71 | 90.66 | -40.72 | 103 | 宁波韵升 | 2023-12-05 二 | 7.61 | 7.67 | 7.73 | 7.94 | 7.54 | 0.78% | 3.51% | 373772 | 29153万 | 82.24 | 85.99 | -38.62 | 104 | 宁波韵升 | 2023-12-04 一 | 7.64 | 7.65 | 7.67 | 7.71 | 7.44 | 0.26% | 2.36% | 251252 | 19150万 | 81.6 | 85.32 | -38.32 | 105 | 宁波韵升 | 2023-12-01 五 | 7.90 | 8.03 | 7.65 | 7.94 | 7.60 | -4.73% | 4.92% | 522986 | 40309万 | 81.39 | 85.1 | -38.22 | 106 | 宁波韵升 | 2023-11-30 四 | 7.52 | 7.54 | 8.03 | 8.29 | 7.47 | 6.50% | 7.48% | 795980 | 63695万 | 85.43 | 89.32 | -40.12 | 107 | 宁波韵升 | 2023-11-29 三 | 7.27 | 7.25 | 7.54 | 7.61 | 7.23 | 4.00% | 2.61% | 277879 | 20737万 | 80.22 | 83.87 | -37.67 | 108 | 宁波韵升 | 2023-11-28 二 | 7.23 | 7.25 | 7.25 | 7.26 | 7.16 | 0.00% | 0.48% | 51125 | 3688万 | 77.13 | 80.65 | -36.23 | 109 | 宁波韵升 | 2023-11-24 五 | 7.35 | 7.33 | 7.22 | 7.35 | 7.19 | -1.50% | 0.58% | 61924 | 4491万 | 76.81 | 80.31 | -36.08 | 110 | 宁波韵升 | 2023-11-23 四 | 7.25 | 7.23 | 7.33 | 7.36 | 7.18 | 1.38% | 0.70% | 73964 | 5400万 | 77.98 | 81.54 | -36.63 | 111 | 宁波韵升 | 2023-11-22 三 | 7.33 | 7.36 | 7.23 | 7.39 | 7.23 | -1.77% | 0.60% | 63497 | 4632万 | 76.92 | 80.42 | -36.13 | 112 | 宁波韵升 | 2023-11-21 二 | 7.43 | 7.43 | 7.36 | 7.47 | 7.34 | -0.94% | 0.54% | 57643 | 4263万 | 78.3 | 81.87 | -36.78 | 113 | 宁波韵升 | 2023-11-20 一 | 7.33 | 7.32 | 7.43 | 7.44 | 7.20 | 1.50% | 0.93% | 98720 | 7266万 | 79.05 | 82.65 | -37.13 | 114 | 宁波韵升 | 2023-11-17 五 | 7.24 | 7.26 | 7.32 | 7.32 | 7.23 | 0.83% | 0.48% | 50573 | 3685万 | 77.88 | 81.43 | -36.58 | 115 | 宁波韵升 | 2023-11-16 四 | 7.32 | 7.34 | 7.26 | 7.35 | 7.25 | -1.09% | 0.43% | 45334 | 3308万 | 77.24 | 80.76 | -36.28 | 116 | 宁波韵升 | 2023-11-15 三 | 7.31 | 7.27 | 7.34 | 7.36 | 7.29 | 0.96% | 0.63% | 66980 | 4910万 | 78.09 | 81.65 | -36.68 | 117 | 宁波韵升 | 2023-11-14 二 | 7.27 | 7.27 | 7.27 | 7.34 | 7.23 | 0.00% | 0.62% | 65458 | 4761万 | 77.34 | 80.87 | -36.33 | 118 | 宁波韵升 | 2023-11-13 一 | 7.22 | 7.22 | 7.27 | 7.29 | 7.22 | 0.69% | 0.47% | 49820 | 3614万 | 77.34 | 80.87 | -36.33 | 119 | 宁波韵升 | 2023-11-10 五 | 7.22 | 7.24 | 7.22 | 7.27 | 7.19 | -0.28% | 0.46% | 48575 | 3513万 | 76.81 | 80.31 | -36.08 | 120 | 宁波韵升 | 2023-11-09 四 | 7.25 | 7.27 | 7.24 | 7.33 | 7.22 | -0.41% | 0.64% | 68462 | 4980万 | 77.03 | 80.54 | -36.18 | 121 | 宁波韵升 | 2023-11-08 三 | 7.37 | 7.35 | 7.27 | 7.38 | 7.23 | -1.09% | 0.78% | 83147 | 6065万 | 77.34 | 80.87 | -36.33 | 122 | 宁波韵升 | 2023-11-07 二 | 7.27 | 7.28 | 7.35 | 7.39 | 7.20 | 0.96% | 1.02% | 108507 | 7943万 | 78.2 | 81.76 | -36.73 | 123 | 宁波韵升 | 2023-11-06 一 | 7.20 | 7.08 | 7.28 | 7.29 | 7.18 | 2.82% | 1.16% | 123805 | 8976万 | 77.45 | 80.98 | -36.38 | 124 | 宁波韵升 | 2023-11-03 五 | 6.95 | 6.92 | 7.08 | 7.13 | 6.90 | 2.31% | 0.81% | 86301 | 6094万 | 75.32 | 78.76 | -35.38 | 125 | 宁波韵升 | 2023-11-02 四 | 7.01 | 7.00 | 6.92 | 7.06 | 6.90 | -1.14% | 0.71% | 75472 | 5241万 | 73.62 | 76.98 | -34.58 | 126 | 宁波韵升 | 2023-11-01 三 | 6.95 | 6.95 | 7.00 | 7.02 | 6.91 | 0.72% | 0.71% | 75038 | 5241万 | 74.47 | 77.87 | -34.98 | 127 | 宁波韵升 | 2023-10-31 二 | 6.94 | 6.96 | 6.95 | 7.01 | 6.89 | -0.14% | 0.57% | 60097 | 4168万 | 73.39 | 77.31 | -34.73 | 128 | 宁波韵升 | 2023-10-30 一 | 6.85 | 6.89 | 6.96 | 6.98 | 6.80 | 1.02% | 0.68% | 72274 | 5007万 | 73.5 | 77.42 | -34.78 | 129 | 宁波韵升 | 2023-10-27 五 | 6.83 | 6.83 | 6.89 | 6.93 | 6.75 | 0.88% | 0.74% | 78228 | 5366万 | 72.76 | 76.64 | -107.48 | 130 | 宁波韵升 | 2023-10-26 四 | 6.77 | 6.79 | 6.83 | 6.85 | 6.65 | 0.59% | 0.83% | 87620 | 5912万 | 72.12 | 75.97 | -106.54 | 131 | 宁波韵升 | 2023-10-25 三 | 6.70 | 6.69 | 6.79 | 6.85 | 6.68 | 1.49% | 0.80% | 84244 | 5732万 | 71.7 | 75.53 | -105.92 | 132 | 宁波韵升 | 2023-10-24 二 | 6.53 | 6.53 | 6.69 | 6.78 | 6.51 | 2.45% | 0.85% | 89745 | 5961万 | 70.64 | 74.42 | -104.36 | 133 | 宁波韵升 | 2023-10-23 一 | 6.80 | 6.83 | 6.53 | 6.80 | 6.52 | -4.39% | 0.74% | 77928 | 5164万 | 68.95 | 72.64 | -101.86 | 134 | 宁波韵升 | 2023-10-20 五 | 6.76 | 6.76 | 6.83 | 6.94 | 6.74 | 1.04% | 0.63% | 66530 | 4571万 | 72.12 | 75.97 | -106.54 | 135 | 宁波韵升 | 2023-10-19 四 | 6.79 | 6.84 | 6.76 | 6.93 | 6.75 | -1.17% | 0.59% | 62635 | 4274万 | 71.38 | 75.2 | -105.45 | 136 | 宁波韵升 | 2023-10-18 三 | 7.02 | 7.02 | 6.84 | 7.04 | 6.80 | -2.56% | 0.68% | 72027 | 4960万 | 72.23 | 76.09 | -106.7 | 137 | 宁波韵升 | 2023-10-17 二 | 7.07 | 7.06 | 7.02 | 7.07 | 6.98 | -0.57% | 0.47% | 49805 | 3496万 | 74.13 | 78.09 | -109.5 | 138 | 宁波韵升 | 2023-10-16 一 | 7.29 | 7.29 | 7.06 | 7.29 | 7.03 | -3.16% | 1.06% | 111876 | 7964万 | 74.55 | 78.53 | -110.13 | 139 | 宁波韵升 | 2023-10-13 五 | 7.31 | 7.34 | 7.29 | 7.32 | 7.24 | -0.68% | 0.51% | 53696 | 3907万 | 76.98 | 81.09 | -113.72 | 140 | 宁波韵升 | 2023-10-12 四 | 7.25 | 7.19 | 7.34 | 7.35 | 7.21 | 2.09% | 0.78% | 82690 | 6031万 | 77.51 | 81.65 | -114.5 | 141 | 宁波韵升 | 2023-10-11 三 | 7.15 | 7.12 | 7.19 | 7.28 | 7.11 | 0.98% | 0.72% | 76454 | 5509万 | 75.92 | 79.98 | -112.16 | 142 | 宁波韵升 | 2023-10-10 二 | 7.14 | 7.11 | 7.12 | 7.19 | 7.11 | 0.14% | 0.35% | 37035 | 2645万 | 75.18 | 79.2 | -111.06 | 143 | 宁波韵升 | 2023-10-09 一 | 7.16 | 7.16 | 7.11 | 7.18 | 7.09 | -0.70% | 0.37% | 38967 | 2773万 | 75.08 | 79.09 | -110.91 | 144 | 宁波韵升 | 2023-09-28 四 | 7.14 | 7.14 | 7.16 | 7.20 | 7.12 | 0.28% | 0.42% | 44110 | 3155万 | 75.61 | 79.65 | -111.69 | 145 | 宁波韵升 | 2023-09-27 三 | 7.11 | 7.11 | 7.14 | 7.23 | 7.09 | 0.42% | 0.48% | 50225 | 3596万 | 75.4 | 79.42 | -111.38 | 146 | 宁波韵升 | 2023-09-26 二 | 7.21 | 7.21 | 7.11 | 7.21 | 7.10 | -1.39% | 0.36% | 38149 | 2723万 | 75.08 | 79.09 | -110.91 | 147 | 宁波韵升 | 2023-09-25 一 | 7.23 | 7.23 | 7.21 | 7.25 | 7.17 | -0.28% | 0.45% | 47705 | 3438万 | 76.14 | 80.2 | -112.47 | 148 | 宁波韵升 | 2023-09-22 五 | 7.08 | 7.11 | 7.23 | 7.25 | 7.05 | 1.69% | 0.57% | 60414 | 4327万 | 76.35 | 80.42 | -112.78 | 149 | 宁波韵升 | 2023-09-21 四 | 7.17 | 7.15 | 7.11 | 7.19 | 7.08 | -0.56% | 0.41% | 43588 | 3104万 | 75.08 | 79.09 | -110.91 | 150 | 宁波韵升 | 2023-09-20 三 | 7.19 | 7.21 | 7.15 | 7.22 | 7.15 | -0.83% | 0.32% | 33831 | 2429万 | 75.5 | 79.53 | -111.53 | 151 | 宁波韵升 | 2023-09-19 二 | 7.26 | 7.31 | 7.21 | 7.30 | 7.17 | -1.37% | 0.50% | 52331 | 3774万 | 76.14 | 80.2 | -112.47 | 152 | 宁波韵升 | 2023-09-18 一 | 7.23 | 7.25 | 7.31 | 7.34 | 7.17 | 0.83% | 0.55% | 57908 | 4222万 | 77.19 | 81.31 | -114.03 | 153 | 宁波韵升 | 2023-09-15 五 | 7.21 | 7.18 | 7.25 | 7.27 | 7.18 | 0.97% | 0.43% | 45002 | 3246万 | 76.56 | 80.65 | -113.09 | 154 | 宁波韵升 | 2023-09-14 四 | 7.25 | 7.24 | 7.18 | 7.25 | 7.15 | -0.83% | 0.39% | 41474 | 2982万 | 75.82 | 79.87 | -112 | 155 | 宁波韵升 | 2023-09-13 三 | 7.35 | 7.35 | 7.24 | 7.36 | 7.20 | -1.50% | 0.51% | 53954 | 3918万 | 76.45 | 80.54 | -112.94 | 156 | 宁波韵升 | 2023-09-12 二 | 7.37 | 7.35 | 7.35 | 7.41 | 7.32 | 0.00% | 0.53% | 55950 | 4118万 | 77.61 | 81.76 | -114.65 | 157 | 宁波韵升 | 2023-09-11 一 | 7.24 | 7.24 | 7.35 | 7.39 | 7.18 | 1.52% | 0.70% | 73930 | 5408万 | 77.61 | 81.76 | -114.65 | 158 | 宁波韵升 | 2023-09-08 五 | 7.22 | 7.22 | 7.24 | 7.30 | 7.18 | 0.28% | 0.39% | 40941 | 2963万 | 76.45 | 80.54 | -112.94 | 159 | 宁波韵升 | 2023-09-07 四 | 7.42 | 7.41 | 7.22 | 7.42 | 7.21 | -2.56% | 0.83% | 88068 | 6406万 | 76.24 | 80.31 | -112.62 | 160 | 宁波韵升 | 2023-09-06 三 | 7.33 | 7.34 | 7.41 | 7.42 | 7.25 | 0.95% | 0.64% | 67658 | 4965万 | 78.25 | 82.43 | -115.59 | 161 | 宁波韵升 | 2023-09-05 二 | 7.33 | 7.37 | 7.34 | 7.37 | 7.27 | -0.41% | 0.59% | 62529 | 4572万 | 77.51 | 81.65 | -114.5 | 162 | 宁波韵升 | 2023-09-04 一 | 7.15 | 7.11 | 7.37 | 7.37 | 7.12 | 3.66% | 1.09% | 115544 | 8407万 | 77.82 | 81.98 | -114.96 | 163 | 宁波韵升 | 2023-09-01 五 | 7.11 | 7.12 | 7.11 | 7.17 | 7.09 | -0.14% | 0.57% | 59817 | 4259万 | 75.08 | 79.09 | -110.91 | 164 | 宁波韵升 | 2023-08-31 四 | 7.27 | 7.35 | 7.12 | 7.28 | 7.07 | -3.13% | 1.15% | 121249 | 8653万 | 75.18 | 79.2 | -111.06 | 165 | 宁波韵升 | 2023-08-30 三 | 7.44 | 7.44 | 7.35 | 7.52 | 7.30 | -1.21% | 0.91% | 96307 | 7126万 | 77.61 | 81.76 | 27.18 | 166 | 宁波韵升 | 2023-08-29 二 | 7.25 | 7.25 | 7.44 | 7.49 | 7.23 | 2.62% | 0.84% | 88551 | 6563万 | 78.56 | 82.76 | 27.52 | 167 | 宁波韵升 | 2023-08-28 一 | 7.46 | 7.16 | 7.25 | 7.53 | 7.20 | 1.26% | 1.21% | 128291 | 9491万 | 76.56 | 80.65 | 26.81 | 168 | 宁波韵升 | 2023-08-25 五 | 7.39 | 7.38 | 7.16 | 7.40 | 7.13 | -2.98% | 0.79% | 82910 | 6009万 | 75.61 | 79.65 | 26.48 | 169 | 宁波韵升 | 2023-08-23 三 | 7.69 | 7.69 | 7.51 | 7.69 | 7.50 | -2.34% | 0.43% | 44920 | 3406万 | 79.3 | 83.54 | 27.78 | 170 | 宁波韵升 | 2023-08-22 二 | 7.66 | 7.65 | 7.69 | 7.73 | 7.59 | 0.52% | 0.50% | 53115 | 4063万 | 81.2 | 85.54 | 28.44 |
|
行情刷新 | 流通股东
|