| 股票名称 | 代码 600365 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST通葡 | 2024-04-25 四 | 2.61 | 2.56 | 2.61 | 2.69 | 2.56 | 1.95% | 1.31% | 53634 | 1412万 | 10.71 | 11.16 | -11.23 | 2 | ST通葡 | 2024-04-24 三 | 2.48 | 2.44 | 2.56 | 2.56 | 2.46 | 4.92% | 1.11% | 45377 | 1148万 | 10.5 | 10.94 | -11.02 | 3 | ST通葡 | 2024-04-23 二 | 2.33 | 2.32 | 2.44 | 2.44 | 2.28 | 5.17% | 0.72% | 29619 | 712万 | 10.01 | 10.43 | -10.5 | 4 | ST通葡 | 2024-04-22 一 | 2.26 | 2.30 | 2.32 | 2.33 | 2.19 | 0.87% | 1.11% | 45521 | 1023万 | 9.52 | 9.92 | -9.99 | 5 | ST通葡 | 2024-04-19 五 | 2.39 | 2.41 | 2.30 | 2.39 | 2.29 | -4.56% | 1.21% | 49834 | 1150万 | 9.43 | 9.83 | -9.9 | 6 | ST通葡 | 2024-04-18 四 | 2.51 | 2.54 | 2.41 | 2.52 | 2.41 | -5.12% | 1.55% | 63702 | 1548万 | 9.88 | 10.3 | -10.37 | 7 | ST通葡 | 2024-04-17 三 | 2.42 | 2.52 | 2.54 | 2.56 | 2.42 | 0.79% | 0.62% | 25415 | 639万 | 10.42 | 10.86 | -10.93 | 8 | ST通葡 | 2024-04-16 二 | 2.63 | 2.65 | 2.52 | 2.63 | 2.52 | -4.91% | 0.79% | 32532 | 824万 | 10.34 | 10.77 | -10.85 | 9 | ST通葡 | 2024-04-15 一 | 2.65 | 2.79 | 2.65 | 2.74 | 2.65 | -5.02% | 1.31% | 53741 | 1429万 | 10.87 | 11.33 | -11.41 | 10 | ST通葡 | 2024-04-12 五 | 2.84 | 2.85 | 2.79 | 2.85 | 2.78 | -2.11% | 0.38% | 15552 | 438万 | 11.44 | 11.92 | -12.01 | 11 | ST通葡 | 2024-04-11 四 | 2.83 | 2.85 | 2.85 | 2.87 | 2.82 | 0.00% | 0.26% | 10808 | 307万 | 11.69 | 12.18 | -12.27 | 12 | ST通葡 | 2024-04-10 三 | 2.90 | 2.92 | 2.85 | 2.90 | 2.84 | -2.40% | 0.41% | 16718 | 479万 | 11.69 | 12.18 | -12.27 | 13 | ST通葡 | 2024-04-09 二 | 2.88 | 2.88 | 2.92 | 2.92 | 2.87 | 1.39% | 0.43% | 17573 | 510万 | 11.98 | 12.48 | -12.57 | 14 | ST通葡 | 2024-04-08 一 | 2.93 | 2.94 | 2.88 | 2.94 | 2.87 | -2.04% | 0.60% | 24599 | 714万 | 11.81 | 12.31 | -12.4 | 15 | ST通葡 | 2024-04-03 三 | 2.95 | 2.94 | 2.94 | 2.97 | 2.91 | 0.00% | 0.52% | 21458 | 629万 | 12.06 | 12.57 | -12.65 | 16 | ST通葡 | 2024-04-02 二 | 2.97 | 2.93 | 2.94 | 3.04 | 2.94 | 0.34% | 0.78% | 31998 | 956万 | 12.06 | 12.57 | -12.65 | 17 | ST通葡 | 2024-04-01 一 | 2.85 | 2.87 | 2.93 | 2.96 | 2.85 | 2.09% | 0.64% | 26131 | 761万 | 12.02 | 12.52 | -12.61 | 18 | ST通葡 | 2024-03-29 五 | 2.83 | 2.86 | 2.87 | 2.88 | 2.82 | 0.35% | 0.35% | 14440 | 411万 | 11.77 | 12.27 | -12.35 | 19 | ST通葡 | 2024-03-28 四 | 2.76 | 2.78 | 2.86 | 2.88 | 2.76 | 2.88% | 0.62% | 25545 | 722万 | 11.73 | 12.22 | -12.31 | 20 | ST通葡 | 2024-03-27 三 | 2.86 | 2.88 | 2.78 | 2.88 | 2.75 | -3.47% | 0.68% | 27911 | 781万 | 11.4 | 11.88 | -11.96 | 21 | ST通葡 | 2024-03-26 二 | 2.94 | 2.95 | 2.88 | 2.95 | 2.81 | -2.37% | 1.10% | 44977 | 1292万 | 11.81 | 12.31 | -12.4 | 22 | ST通葡 | 2024-03-25 一 | 2.99 | 3.00 | 2.95 | 3.00 | 2.94 | -1.67% | 0.59% | 24116 | 716万 | 12.1 | 12.61 | -12.7 | 23 | ST通葡 | 2024-03-22 五 | 3.01 | 3.02 | 3.00 | 3.02 | 2.97 | -0.66% | 0.56% | 22985 | 688万 | 12.3 | 12.82 | -12.91 | 24 | ST通葡 | 2024-03-21 四 | 3.03 | 3.03 | 3.02 | 3.05 | 2.99 | -0.33% | 0.50% | 20469 | 618万 | 12.39 | 12.91 | -13 | 25 | ST通葡 | 2024-03-20 三 | 3.03 | 3.02 | 3.03 | 3.04 | 3.00 | 0.33% | 0.44% | 18093 | 547万 | 12.43 | 12.95 | -13.04 | 26 | ST通葡 | 2024-03-19 二 | 3.07 | 3.08 | 3.02 | 3.09 | 3.02 | -1.95% | 0.70% | 28786 | 878万 | 12.39 | 12.91 | -13 | 27 | ST通葡 | 2024-03-18 一 | 3.06 | 3.07 | 3.08 | 3.09 | 3.05 | 0.33% | 0.55% | 22455 | 689万 | 12.63 | 13.16 | -13.26 | 28 | ST通葡 | 2024-03-15 五 | 3.02 | 3.02 | 3.07 | 3.10 | 2.99 | 1.66% | 0.78% | 31794 | 971万 | 12.59 | 13.12 | -13.21 | 29 | ST通葡 | 2024-03-14 四 | 3.00 | 2.99 | 3.02 | 3.05 | 2.97 | 1.00% | 0.66% | 27020 | 812万 | 12.39 | 12.91 | -13 | 30 | ST通葡 | 2024-03-08 五 | 2.92 | 2.92 | 2.96 | 2.98 | 2.90 | 1.37% | 0.59% | 24069 | 709万 | 12.14 | 12.65 | -12.74 | 31 | ST通葡 | 2024-03-07 四 | 2.92 | 2.94 | 2.92 | 2.96 | 2.89 | -0.68% | 0.80% | 33015 | 964万 | 11.98 | 12.48 | -12.57 | 32 | ST通葡 | 2024-03-06 三 | 2.90 | 2.90 | 2.94 | 2.98 | 2.89 | 1.38% | 0.64% | 26279 | 772万 | 12.06 | 12.57 | -12.65 | 33 | ST通葡 | 2024-03-05 二 | 2.95 | 2.96 | 2.90 | 2.95 | 2.89 | -2.03% | 0.56% | 23143 | 674万 | 11.89 | 12.39 | -12.48 | 34 | ST通葡 | 2024-03-04 一 | 2.99 | 3.00 | 2.96 | 3.01 | 2.94 | -1.33% | 0.58% | 23687 | 701万 | 12.14 | 12.65 | -12.74 | 35 | ST通葡 | 2024-03-01 五 | 3.04 | 3.02 | 3.00 | 3.05 | 2.98 | -0.66% | 0.53% | 21636 | 652万 | 12.3 | 12.82 | -12.91 | 36 | ST通葡 | 2024-02-29 四 | 2.93 | 2.99 | 3.02 | 3.05 | 2.92 | 1.00% | 0.86% | 35176 | 1056万 | 12.39 | 12.91 | -13 | 37 | ST通葡 | 2024-02-28 三 | 3.15 | 3.15 | 2.99 | 3.17 | 2.99 | -5.08% | 2.06% | 84354 | 2583万 | 12.26 | 12.78 | -12.87 | 38 | ST通葡 | 2024-02-27 二 | 3.12 | 3.15 | 3.15 | 3.17 | 3.11 | 0.00% | 0.92% | 37811 | 1188万 | 12.92 | 13.46 | -13.56 | 39 | ST通葡 | 2024-02-26 一 | 3.12 | 3.19 | 3.15 | 3.18 | 3.10 | -1.25% | 1.53% | 62847 | 1973万 | 12.92 | 13.46 | -13.56 | 40 | ST通葡 | 2024-02-23 五 | 3.01 | 3.04 | 3.19 | 3.19 | 3.00 | 4.93% | 1.68% | 69100 | 2142万 | 13.08 | 13.63 | -13.73 | 41 | ST通葡 | 2024-02-22 四 | 2.94 | 2.95 | 3.04 | 3.07 | 2.92 | 3.05% | 1.09% | 44911 | 1348万 | 12.47 | 12.99 | -13.08 | 42 | ST通葡 | 2024-02-21 三 | 2.95 | 2.94 | 2.95 | 3.04 | 2.94 | 0.34% | 1.73% | 70915 | 2118万 | 12.1 | 12.61 | -12.7 | 43 | ST通葡 | 2024-02-20 二 | 2.83 | 2.80 | 2.94 | 2.94 | 2.77 | 5.00% | 1.76% | 72266 | 2101万 | 12.06 | 12.57 | -12.65 | 44 | ST通葡 | 2024-02-19 一 | 2.70 | 2.70 | 2.80 | 2.80 | 2.68 | 3.70% | 1.06% | 43441 | 1187万 | 11.48 | 11.97 | -12.05 | 45 | ST通葡 | 2024-02-08 四 | 2.63 | 2.64 | 2.70 | 2.71 | 2.51 | 2.27% | 2.36% | 96799 | 2472万 | 11.07 | 11.54 | -11.62 | 46 | ST通葡 | 2024-02-07 三 | 2.70 | 2.69 | 2.64 | 2.75 | 2.62 | -1.86% | 0.94% | 38730 | 1040万 | 10.83 | 11.28 | -11.36 | 47 | ST通葡 | 2024-02-06 二 | 2.63 | 2.69 | 2.69 | 2.76 | 2.56 | 0.00% | 1.36% | 55748 | 1465万 | 11.03 | 11.5 | -11.58 | 48 | ST通葡 | 2024-02-05 一 | 2.83 | 2.83 | 2.69 | 2.84 | 2.69 | -4.95% | 1.69% | 69509 | 1889万 | 11.03 | 11.5 | -11.58 | 49 | ST通葡 | 2024-02-02 五 | 2.89 | 2.90 | 2.83 | 2.95 | 2.76 | -2.41% | 1.32% | 54226 | 1543万 | 11.61 | 12.1 | -12.18 | 50 | ST通葡 | 2024-02-01 四 | 3.00 | 3.05 | 2.90 | 3.00 | 2.90 | -4.92% | 1.01% | 41370 | 1213万 | 11.89 | 12.39 | -12.48 | 51 | ST通葡 | 2024-01-31 三 | 3.20 | 3.21 | 3.05 | 3.21 | 3.05 | -4.98% | 1.05% | 43240 | 1339万 | 12.51 | 13.04 | -13.13 | 52 | ST通葡 | 2024-01-30 二 | 3.26 | 3.30 | 3.21 | 3.29 | 3.20 | -2.73% | 0.51% | 20786 | 675万 | 13.17 | 13.72 | -13.82 | 53 | ST通葡 | 2024-01-29 一 | 3.41 | 3.40 | 3.30 | 3.42 | 3.25 | -2.94% | 0.65% | 26806 | 895万 | 13.54 | 14.1 | -14.2 | 54 | ST通葡 | 2024-01-26 五 | 3.37 | 3.38 | 3.40 | 3.42 | 3.36 | 0.59% | 0.57% | 23548 | 798万 | 13.95 | 14.53 | -14.63 | 55 | ST通葡 | 2024-01-25 四 | 3.32 | 3.34 | 3.38 | 3.40 | 3.30 | 1.20% | 0.77% | 31452 | 1054万 | 13.86 | 14.45 | -14.55 | 56 | ST通葡 | 2024-01-24 三 | 3.27 | 3.26 | 3.34 | 3.36 | 3.26 | 2.45% | 0.85% | 34965 | 1157万 | 13.7 | 14.28 | -14.38 | 57 | ST通葡 | 2024-01-23 二 | 3.21 | 3.22 | 3.26 | 3.26 | 3.16 | 1.24% | 0.73% | 29849 | 961万 | 13.37 | 13.93 | -14.03 | 58 | ST通葡 | 2024-01-22 一 | 3.37 | 3.37 | 3.22 | 3.37 | 3.20 | -4.45% | 1.23% | 50323 | 1637万 | 13.21 | 13.76 | -13.86 | 59 | ST通葡 | 2024-01-19 五 | 3.39 | 3.38 | 3.37 | 3.40 | 3.35 | -0.30% | 0.61% | 24818 | 837万 | 13.82 | 14.4 | -14.5 | 60 | ST通葡 | 2024-01-18 四 | 3.45 | 3.46 | 3.38 | 3.49 | 3.29 | -2.31% | 1.35% | 55221 | 1855万 | 13.86 | 14.45 | -14.55 | 61 | ST通葡 | 2024-01-17 三 | 3.55 | 3.56 | 3.46 | 3.56 | 3.46 | -2.81% | 0.60% | 24442 | 858万 | 14.19 | 14.79 | -14.89 | 62 | ST通葡 | 2024-01-16 二 | 3.58 | 3.59 | 3.56 | 3.61 | 3.50 | -0.84% | 0.62% | 25529 | 906万 | 14.6 | 15.22 | -15.32 | 63 | ST通葡 | 2024-01-15 一 | 3.54 | 3.55 | 3.59 | 3.61 | 3.52 | 1.13% | 0.42% | 17346 | 620万 | 14.72 | 15.34 | -15.45 | 64 | ST通葡 | 2024-01-12 五 | 3.60 | 3.60 | 3.55 | 3.64 | 3.55 | -1.39% | 0.66% | 26878 | 966万 | 14.56 | 15.17 | -15.28 | 65 | ST通葡 | 2024-01-11 四 | 3.63 | 3.62 | 3.60 | 3.64 | 3.57 | -0.55% | 0.78% | 31808 | 1146万 | 14.77 | 15.39 | -15.49 | 66 | ST通葡 | 2024-01-10 三 | 3.61 | 3.61 | 3.62 | 3.63 | 3.58 | 0.28% | 0.46% | 18886 | 682万 | 14.85 | 15.47 | -15.58 | 67 | ST通葡 | 2024-01-09 二 | 3.57 | 3.54 | 3.61 | 3.62 | 3.54 | 1.98% | 0.62% | 25405 | 911万 | 14.81 | 15.43 | -15.54 | 68 | ST通葡 | 2024-01-08 一 | 3.52 | 3.54 | 3.54 | 3.58 | 3.50 | 0.00% | 0.80% | 32993 | 1168万 | 14.52 | 15.13 | -15.24 | 69 | ST通葡 | 2024-01-05 五 | 3.68 | 3.70 | 3.54 | 3.70 | 3.52 | -4.32% | 1.37% | 56081 | 2019万 | 14.52 | 15.13 | -15.24 | 70 | ST通葡 | 2024-01-04 四 | 3.66 | 3.67 | 3.70 | 3.74 | 3.66 | 0.82% | 0.57% | 23510 | 870万 | 15.18 | 15.81 | -15.92 | 71 | ST通葡 | 2024-01-03 三 | 3.77 | 3.76 | 3.67 | 3.77 | 3.66 | -2.39% | 0.93% | 38117 | 1411万 | 15.05 | 15.69 | -15.8 | 72 | ST通葡 | 2024-01-02 二 | 3.71 | 3.71 | 3.76 | 3.80 | 3.67 | 1.35% | 0.85% | 34659 | 1298万 | 15.42 | 16.07 | -16.18 | 73 | ST通葡 | 2023-12-29 五 | 3.64 | 3.66 | 3.71 | 3.72 | 3.64 | 1.37% | 0.76% | 31077 | 1148万 | 15.22 | 15.86 | -15.97 | 74 | ST通葡 | 2023-12-28 四 | 3.60 | 3.60 | 3.66 | 3.70 | 3.57 | 1.67% | 0.97% | 39816 | 1452万 | 15.01 | 15.64 | -15.75 | 75 | ST通葡 | 2023-12-27 三 | 3.58 | 3.59 | 3.60 | 3.62 | 3.56 | 0.28% | 0.52% | 21332 | 766万 | 14.77 | 15.39 | -15.49 | 76 | ST通葡 | 2023-12-26 二 | 3.55 | 3.55 | 3.59 | 3.60 | 3.51 | 1.13% | 0.68% | 27961 | 994万 | 14.72 | 15.34 | -15.45 | 77 | ST通葡 | 2023-12-25 一 | 3.58 | 3.59 | 3.55 | 3.60 | 3.53 | -1.11% | 0.67% | 27435 | 978万 | 14.56 | 15.17 | -15.28 | 78 | ST通葡 | 2023-12-22 五 | 3.66 | 3.69 | 3.59 | 3.69 | 3.58 | -2.71% | 1.16% | 47530 | 1726万 | 14.72 | 15.34 | -15.45 | 79 | ST通葡 | 2023-12-21 四 | 3.53 | 3.53 | 3.69 | 3.71 | 3.51 | 4.53% | 1.90% | 77762 | 2825万 | 15.13 | 15.77 | -15.88 | 80 | ST通葡 | 2023-12-20 三 | 3.52 | 3.52 | 3.53 | 3.62 | 3.52 | 0.28% | 0.81% | 33427 | 1189万 | 14.48 | 15.09 | -15.19 | 81 | ST通葡 | 2023-12-19 二 | 3.49 | 3.50 | 3.52 | 3.53 | 3.45 | 0.57% | 1.07% | 43864 | 1536万 | 14.44 | 15.04 | -15.15 | 82 | ST通葡 | 2023-12-18 一 | 3.63 | 3.68 | 3.50 | 3.70 | 3.50 | -4.89% | 1.84% | 75276 | 2675万 | 14.36 | 14.96 | -15.06 | 83 | ST通葡 | 2023-12-15 五 | 3.71 | 3.72 | 3.68 | 3.73 | 3.68 | -1.08% | 0.65% | 26733 | 988万 | 15.09 | 15.73 | -15.84 | 84 | ST通葡 | 2023-12-14 四 | 3.67 | 3.66 | 3.72 | 3.83 | 3.67 | 1.64% | 1.18% | 48332 | 1811万 | 15.26 | 15.9 | -16.01 | 85 | ST通葡 | 2023-12-13 三 | 3.77 | 3.76 | 3.66 | 3.77 | 3.66 | -2.66% | 0.62% | 25610 | 950万 | 15.01 | 15.64 | -15.75 | 86 | ST通葡 | 2023-12-12 二 | 3.67 | 3.67 | 3.76 | 3.76 | 3.65 | 2.45% | 0.72% | 29579 | 1099万 | 15.42 | 16.07 | -16.18 | 87 | ST通葡 | 2023-12-11 一 | 3.68 | 3.71 | 3.67 | 3.68 | 3.59 | -1.08% | 1.15% | 47067 | 1712万 | 15.05 | 15.69 | -15.8 | 88 | ST通葡 | 2023-12-08 五 | 3.74 | 3.73 | 3.71 | 3.76 | 3.70 | -0.54% | 0.62% | 25417 | 947万 | 15.22 | 15.86 | -15.97 | 89 | ST通葡 | 2023-12-07 四 | 3.76 | 3.77 | 3.73 | 3.77 | 3.72 | -1.06% | 0.55% | 22750 | 852万 | 15.3 | 15.94 | -16.05 | 90 | ST通葡 | 2023-12-06 三 | 3.74 | 3.74 | 3.77 | 3.80 | 3.71 | 0.80% | 0.67% | 27593 | 1038万 | 15.46 | 16.11 | -16.23 | 91 | ST通葡 | 2023-12-05 二 | 3.86 | 3.86 | 3.74 | 3.86 | 3.72 | -3.11% | 1.29% | 52800 | 1997万 | 15.34 | 15.98 | -16.1 | 92 | ST通葡 | 2023-12-04 一 | 3.92 | 3.92 | 3.86 | 3.93 | 3.86 | -1.53% | 0.87% | 35816 | 1391万 | 15.83 | 16.5 | -16.61 | 93 | ST通葡 | 2023-12-01 五 | 3.93 | 3.94 | 3.92 | 3.95 | 3.91 | -0.51% | 0.55% | 22706 | 892万 | 16.08 | 16.75 | -16.87 | 94 | ST通葡 | 2023-11-30 四 | 3.94 | 3.94 | 3.94 | 3.97 | 3.92 | 0.00% | 0.57% | 23220 | 915万 | 16.16 | 16.84 | -16.96 | 95 | ST通葡 | 2023-11-29 三 | 3.96 | 3.99 | 3.94 | 3.99 | 3.94 | -1.25% | 0.63% | 25723 | 1018万 | 16.16 | 16.84 | -16.96 | 96 | ST通葡 | 2023-11-28 二 | 3.94 | 3.94 | 3.99 | 4.04 | 3.92 | 1.27% | 1.03% | 42135 | 1677万 | 16.37 | 17.05 | -17.17 | 97 | ST通葡 | 2023-11-24 五 | 4.03 | 4.03 | 3.94 | 4.03 | 3.93 | -2.23% | 1.35% | 55339 | 2201万 | 16.16 | 16.84 | -16.96 | 98 | ST通葡 | 2023-11-23 四 | 4.00 | 4.01 | 4.03 | 4.06 | 3.99 | 0.50% | 1.04% | 42696 | 1718万 | 16.53 | 17.22 | -17.34 | 99 | ST通葡 | 2023-11-22 三 | 3.95 | 3.96 | 4.01 | 4.09 | 3.92 | 1.26% | 2.04% | 83477 | 3354万 | 16.45 | 17.14 | -17.26 | 100 | ST通葡 | 2023-11-21 二 | 3.98 | 3.99 | 3.96 | 4.00 | 3.95 | -0.75% | 0.98% | 40331 | 1602万 | 16.24 | 16.93 | -17.04 | 101 | ST通葡 | 2023-11-20 一 | 4.01 | 4.03 | 3.99 | 4.03 | 3.98 | -0.99% | 0.99% | 40586 | 1623万 | 16.37 | 17.05 | -17.17 | 102 | ST通葡 | 2023-11-17 五 | 3.98 | 3.98 | 4.03 | 4.03 | 3.97 | 1.26% | 0.85% | 34923 | 1401万 | 16.53 | 17.22 | -17.34 | 103 | ST通葡 | 2023-11-16 四 | 4.02 | 4.04 | 3.98 | 4.04 | 3.96 | -1.49% | 1.46% | 60040 | 2400万 | 16.32 | 17.01 | -17.13 | 104 | ST通葡 | 2023-11-15 三 | 4.06 | 4.06 | 4.04 | 4.09 | 4.03 | -0.49% | 1.04% | 42736 | 1731万 | 16.57 | 17.27 | -17.39 | 105 | ST通葡 | 2023-11-14 二 | 4.06 | 4.07 | 4.06 | 4.08 | 4.02 | -0.25% | 0.76% | 30988 | 1255万 | 16.65 | 17.35 | -17.47 | 106 | ST通葡 | 2023-11-13 一 | 4.10 | 4.11 | 4.07 | 4.11 | 4.01 | -0.97% | 1.26% | 51492 | 2089万 | 16.69 | 17.4 | -17.52 | 107 | ST通葡 | 2023-11-10 五 | 4.05 | 4.07 | 4.11 | 4.16 | 4.05 | 0.98% | 1.29% | 52954 | 2172万 | 16.86 | 17.57 | -17.69 | 108 | ST通葡 | 2023-11-09 四 | 4.08 | 4.08 | 4.07 | 4.12 | 4.03 | -0.25% | 1.68% | 68969 | 2808万 | 16.69 | 17.4 | -17.52 | 109 | ST通葡 | 2023-11-08 三 | 4.10 | 4.14 | 4.08 | 4.15 | 4.02 | -1.45% | 1.80% | 73943 | 3021万 | 16.73 | 17.44 | -17.56 | 110 | ST通葡 | 2023-11-07 二 | 4.08 | 4.10 | 4.14 | 4.17 | 4.06 | 0.98% | 1.63% | 66657 | 2747万 | 16.98 | 17.69 | -17.82 | 111 | ST通葡 | 2023-11-06 一 | 4.13 | 4.15 | 4.10 | 4.14 | 4.01 | -1.20% | 2.34% | 96031 | 3905万 | 16.82 | 17.52 | -17.65 | 112 | ST通葡 | 2023-11-03 五 | 4.19 | 4.23 | 4.15 | 4.29 | 4.14 | -1.89% | 2.47% | 101442 | 4256万 | 17.02 | 17.74 | -17.86 | 113 | ST通葡 | 2023-11-02 四 | 4.12 | 4.12 | 4.23 | 4.28 | 4.02 | 2.67% | 3.78% | 154884 | 6427万 | 17.35 | 18.08 | -18.21 | 114 | ST通葡 | 2023-11-01 三 | 3.95 | 3.92 | 4.12 | 4.12 | 3.94 | 5.10% | 2.44% | 100258 | 4039万 | 16.9 | 17.61 | -17.73 | 115 | ST通葡 | 2023-10-31 二 | 4.01 | 4.03 | 3.92 | 4.05 | 3.85 | -2.73% | 1.96% | 80369 | 3168万 | 16.08 | 16.75 | -16.87 | 116 | ST通葡 | 2023-10-30 一 | 4.02 | 4.02 | 4.03 | 4.12 | 4.01 | 0.25% | 1.69% | 69260 | 2801万 | 16.53 | 17.22 | -17.34 | 117 | ST通葡 | 2023-10-27 五 | 3.93 | 3.96 | 4.02 | 4.03 | 3.93 | 1.52% | 1.77% | 72572 | 2890万 | 16.49 | 17.18 | -15.2 | 118 | ST通葡 | 2023-10-26 四 | 3.95 | 4.01 | 3.96 | 4.05 | 3.87 | -1.25% | 2.52% | 103458 | 4099万 | 16.24 | 16.93 | -14.97 | 119 | ST通葡 | 2023-10-25 三 | 3.93 | 3.97 | 4.01 | 4.12 | 3.90 | 1.01% | 2.85% | 117006 | 4690万 | 16.45 | 17.14 | -15.16 | 120 | ST通葡 | 2023-10-24 二 | 3.91 | 4.06 | 3.97 | 4.02 | 3.86 | -2.22% | 3.33% | 136572 | 5386万 | 16.28 | 16.97 | -15.01 | 121 | ST通葡 | 2023-10-20 五 | 4.07 | 4.07 | 4.27 | 4.27 | 4.01 | 4.91% | 3.01% | 123583 | 5202万 | 17.51 | 18.25 | -16.14 | 122 | ST通葡 | 2023-10-19 四 | 4.23 | 4.23 | 4.07 | 4.33 | 4.07 | -3.78% | 5.06% | 207659 | 8726万 | 16.69 | 17.4 | -15.39 | 123 | ST通葡 | 2023-10-18 三 | 4.29 | 4.40 | 4.23 | 4.38 | 4.18 | -3.86% | 5.63% | 231037 | 9808万 | 17.35 | 18.08 | -15.99 | 124 | ST通葡 | 2023-10-17 二 | 4.58 | 4.63 | 4.40 | 4.65 | 4.40 | -4.97% | 4.76% | 195362 | 8683万 | 18.05 | 18.81 | -16.63 | 125 | ST通葡 | 2023-10-16 一 | 4.85 | 4.87 | 4.63 | 5.05 | 4.63 | -4.93% | 7.12% | 292182 | 13990万 | 18.99 | 19.79 | -17.5 | 126 | ST通葡 | 2023-10-13 五 | 5.09 | 5.13 | 4.87 | 5.23 | 4.87 | -5.07% | 6.82% | 279540 | 13789万 | 19.97 | 20.81 | -18.41 | 127 | ST通葡 | 2023-10-12 四 | 5.44 | 5.29 | 5.13 | 5.55 | 5.10 | -3.02% | 7.81% | 320387 | 17058万 | 21.04 | 21.93 | -19.39 | 128 | ST通葡 | 2023-10-11 三 | 4.93 | 5.04 | 5.29 | 5.29 | 4.93 | 4.96% | 5.87% | 240708 | 12492万 | 21.7 | 22.61 | -20 | 129 | ST通葡 | 2023-10-10 二 | 5.49 | 5.30 | 5.04 | 5.57 | 5.04 | -4.91% | 12.21% | 500654 | 26304万 | 20.67 | 21.54 | -19.05 | 130 | ST通葡 | 2023-10-09 一 | 5.25 | 5.05 | 5.30 | 5.30 | 5.22 | 4.95% | 3.48% | 142565 | 7530万 | 21.74 | 22.65 | -20.04 | 131 | ST通葡 | 2023-09-28 四 | 4.83 | 4.81 | 5.05 | 5.05 | 4.71 | 4.99% | 8.06% | 330396 | 16186万 | 20.71 | 21.58 | -19.09 | 132 | ST通葡 | 2023-09-27 三 | 4.56 | 4.58 | 4.81 | 4.81 | 4.56 | 5.02% | 6.83% | 280246 | 13308万 | 19.73 | 20.56 | -18.18 | 133 | ST通葡 | 2023-09-26 二 | 4.58 | 4.82 | 4.58 | 4.58 | 4.58 | -4.98% | 1.39% | 57008 | 2611万 | 18.79 | 19.57 | -17.31 | 134 | ST通葡 | 2023-09-25 一 | 5.32 | 5.07 | 4.82 | 5.32 | 4.82 | -4.93% | 14.50% | 594753 | 30763万 | 19.77 | 20.6 | -18.22 | 135 | ST通葡 | 2023-09-22 五 | 5.07 | 4.83 | 5.07 | 5.07 | 4.84 | 4.97% | 11.50% | 471864 | 23781万 | 20.8 | 21.67 | -19.17 | 136 | ST通葡 | 2023-09-21 四 | 4.66 | 4.60 | 4.83 | 4.83 | 4.50 | 5.00% | 8.14% | 333718 | 15882万 | 19.81 | 20.64 | -18.26 | 137 | ST通葡 | 2023-09-20 三 | 4.55 | 4.38 | 4.60 | 4.60 | 4.50 | 5.02% | 7.83% | 321047 | 14676万 | 18.87 | 19.66 | -17.39 | 138 | ST通葡 | 2023-09-19 二 | 4.11 | 4.17 | 4.38 | 4.38 | 4.11 | 5.04% | 4.09% | 167741 | 7207万 | 17.97 | 18.72 | -16.56 | 139 | ST通葡 | 2023-09-18 一 | 4.11 | 4.15 | 4.17 | 4.35 | 4.08 | 0.48% | 3.95% | 162125 | 6872万 | 17.1 | 17.82 | -15.76 | 140 | ST通葡 | 2023-09-15 五 | 4.18 | 4.15 | 4.15 | 4.25 | 4.06 | 0.00% | 3.12% | 127803 | 5311万 | 17.02 | 17.74 | -15.69 | 141 | ST通葡 | 2023-09-14 四 | 3.97 | 3.96 | 4.15 | 4.16 | 3.97 | 4.80% | 3.44% | 140939 | 5764万 | 17.02 | 17.74 | -15.69 | 142 | ST通葡 | 2023-09-13 三 | 3.94 | 3.96 | 3.96 | 4.10 | 3.90 | 0.00% | 2.64% | 108239 | 4319万 | 16.24 | 16.93 | -14.97 | 143 | ST通葡 | 2023-09-12 二 | 3.83 | 3.85 | 3.96 | 3.97 | 3.82 | 2.86% | 2.02% | 82686 | 3222万 | 16.24 | 16.93 | -14.97 | 144 | ST通葡 | 2023-09-11 一 | 3.70 | 3.67 | 3.85 | 3.85 | 3.69 | 4.90% | 1.41% | 57643 | 2186万 | 15.79 | 16.45 | -14.55 | 145 | ST通葡 | 2023-09-08 五 | 3.65 | 3.67 | 3.67 | 3.69 | 3.65 | 0.00% | 0.43% | 17616 | 646万 | 15.05 | 15.69 | -13.87 | 146 | ST通葡 | 2023-09-07 四 | 3.74 | 3.72 | 3.67 | 3.74 | 3.66 | -1.34% | 0.51% | 20735 | 765万 | 15.05 | 15.69 | -13.87 | 147 | ST通葡 | 2023-09-06 三 | 3.71 | 3.74 | 3.72 | 3.78 | 3.70 | -0.53% | 0.45% | 18587 | 694万 | 15.26 | 15.9 | -14.06 | 148 | ST通葡 | 2023-09-05 二 | 3.82 | 3.85 | 3.74 | 3.84 | 3.74 | -2.86% | 0.80% | 32628 | 1232万 | 15.34 | 15.98 | -14.14 | 149 | ST通葡 | 2023-09-04 一 | 3.77 | 3.75 | 3.85 | 3.86 | 3.74 | 2.67% | 0.99% | 40572 | 1542万 | 15.79 | 16.45 | -14.55 | 150 | ST通葡 | 2023-09-01 五 | 3.71 | 3.74 | 3.75 | 3.78 | 3.67 | 0.27% | 0.96% | 39383 | 1468万 | 15.38 | 16.03 | -14.18 | 151 | ST通葡 | 2023-08-31 四 | 3.70 | 3.68 | 3.74 | 3.79 | 3.67 | 1.63% | 1.17% | 47844 | 1779万 | 15.34 | 15.98 | -14.14 | 152 | ST通葡 | 2023-08-30 三 | 3.63 | 3.63 | 3.68 | 3.70 | 3.59 | 1.38% | 0.81% | 33295 | 1210万 | 15.09 | 15.73 | -27.62 | 153 | ST通葡 | 2023-08-29 二 | 3.56 | 3.57 | 3.63 | 3.65 | 3.53 | 1.68% | 0.89% | 36542 | 1314万 | 14.89 | 15.51 | -27.25 | 154 | ST通葡 | 2023-08-28 一 | 3.75 | 3.61 | 3.57 | 3.76 | 3.46 | -1.11% | 1.20% | 49203 | 1772万 | 14.64 | 15.26 | -26.8 | 155 | ST通葡 | 2023-08-25 五 | 3.65 | 3.69 | 3.61 | 3.74 | 3.58 | -2.17% | 0.98% | 40239 | 1471万 | 14.81 | 15.43 | -27.1 | 156 | ST通葡 | 2023-08-23 三 | 3.76 | 3.84 | 3.68 | 3.82 | 3.66 | -4.17% | 1.95% | 80151 | 3004万 | 15.09 | 15.73 | -27.62 | 157 | ST通葡 | 2023-08-22 二 | 4.04 | 4.04 | 3.84 | 4.05 | 3.84 | -4.95% | 2.02% | 82880 | 3227万 | 15.75 | 16.41 | -28.82 |
|
行情刷新 | 流通股东
|