13:37:44
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   恒源煤电 航天晨光
股票名称代码 600360开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST华微2025-11-17 一8.168.178.178.218.110.00%0.96%920667514万78.4678.4644.73
2*ST华微2025-11-18 二8.148.178.088.178.06-1.10%1.14%1095198876万77.5977.5944.23
3*ST华微2025-11-19 三8.088.088.048.128.01-0.50%0.87%836336729万77.2177.2144.01
4*ST华微2025-11-20 四8.108.047.958.137.92-1.12%1.17%1119438955万76.3476.3443.52
5*ST华微2025-11-21 五7.857.957.737.927.66-2.77%1.72%16555512850万74.2374.2342.32
6*ST华微2025-11-24 一7.717.737.807.857.690.91%1.14%1090028459万74.974.942.7
7*ST华微2025-11-25 二7.827.807.887.927.801.03%1.07%1028218079万75.6775.6743.14
8*ST华微2025-11-26 三7.887.888.278.277.854.95%2.38%22847418662万79.4279.4245.27
9*ST华微2025-11-27 四8.308.278.188.348.17-1.09%1.95%18739815445万78.5578.5544.78
10*ST华微2025-11-28 五8.218.188.148.288.10-0.49%1.05%1006118211万78.1778.1744.56
11*ST华微2025-12-01 一8.118.148.138.198.09-0.12%0.99%952667744万78.0778.0744.51
12*ST华微2025-12-02 二8.138.138.038.148.01-1.23%0.84%808606507万77.1177.1143.96
13*ST华微2025-12-03 三8.028.038.018.087.95-0.25%0.79%762536106万76.9276.9243.85
14*ST华微2025-12-04 四8.018.018.008.037.93-0.12%0.55%525544193万76.8276.8243.8
15*ST华微2025-12-05 五7.958.008.038.047.930.38%0.70%673225369万77.1177.1143.96
16*ST华微2025-12-08 一8.018.037.978.027.94-0.75%1.00%964337698万76.5476.5443.63
17*ST华微2025-12-09 二7.977.977.928.057.92-0.63%0.96%923547365万76.0676.0643.36
18*ST华微2025-12-10 三7.927.927.897.967.85-0.38%0.65%626604938万75.7775.7743.19
19*ST华微2025-12-11 四7.887.897.827.927.81-0.89%0.63%601564724万75.175.142.81
20*ST华微2025-12-12 五7.827.827.887.957.760.77%0.79%760775968万75.6775.6743.14
21*ST华微2025-12-15 一7.877.887.928.057.810.51%0.95%908367204万76.0676.0643.36
22*ST华微2025-12-16 二7.897.927.837.927.82-1.14%0.72%687565397万75.1975.1942.86
23*ST华微2025-12-17 三7.817.837.887.887.770.64%0.68%657765141万75.6775.6743.14
24*ST华微2025-12-18 四7.857.887.887.947.840.00%0.63%604564771万75.6775.6743.14
25*ST华微2025-12-19 五7.887.887.937.947.850.63%0.71%685815418万76.1576.1543.41
26*ST华微2025-12-22 一7.957.938.008.037.920.88%0.82%788086290万76.8276.8243.8
27*ST华微2025-12-23 二7.988.007.908.027.89-1.25%0.80%768436099万75.8675.8643.25
28*ST华微2025-12-24 三7.927.907.927.957.840.25%1.01%967317642万76.0676.0643.36
29*ST华微2025-12-25 四7.927.928.018.067.901.14%1.32%12657210117万76.9276.9243.85
30*ST华微2025-12-26 五8.008.017.968.057.94-0.62%1.15%1100868789万76.4476.4443.58
31*ST华微2025-12-29 一7.987.967.967.997.910.00%0.89%850666766万76.4476.4443.58
32*ST华微2025-12-30 二7.967.968.088.227.941.51%1.63%15698512714万77.5977.5944.23
33*ST华微2025-12-31 三8.088.087.968.087.96-1.49%1.04%1001768012万76.4476.4443.58
34*ST华微2026-01-05 一7.967.968.128.167.962.01%1.59%15224112273万77.9877.9844.45
35*ST华微2026-01-06 二8.108.128.158.228.100.37%1.41%13545611054万78.2678.2644.62
36*ST华微2026-01-07 三8.178.158.248.408.121.10%2.35%22554118607万79.1379.1345.11
37*ST华微2026-01-08 四8.238.248.398.448.231.82%2.17%20859817410万80.5780.5745.93
38*ST华微2026-01-09 五8.398.398.348.398.29-0.60%1.69%16257713543万80.0980.0945.66
39*ST华微2026-01-12 一8.338.348.298.368.26-0.60%2.06%19793516414万79.6179.6145.38
40*ST华微2026-01-13 二8.268.298.118.288.09-2.17%1.86%17902514617万77.8877.8844.4
41*ST华微2026-01-14 三8.098.118.168.258.090.62%1.48%14214311613万78.3678.3644.67
42*ST华微2026-01-15 四8.138.168.228.258.110.74%1.13%1081658850万78.9478.9445
43*ST华微2026-01-16 五8.228.228.408.548.212.19%2.69%25800221658万80.6680.6645.99
44*ST华微2026-01-19 一8.408.408.538.748.381.55%3.10%29744125448万81.9181.9146.7
45*ST华微2026-01-20 二8.508.538.368.558.33-1.99%1.83%17603214776万80.2880.2845.77
46*ST华微2026-01-21 三8.368.368.468.488.281.20%1.40%13455311327万81.2481.2446.31
47*ST华微2026-01-22 四8.518.468.548.638.460.95%1.55%14872812693万82.0182.0146.75
48*ST华微2026-01-23 五8.568.548.658.678.521.29%1.67%16037613837万83.0783.0747.35
49*ST华微2026-01-26 一8.658.658.769.018.651.27%3.17%30416826830万84.1284.1247.96
50*ST华微2026-01-27 二8.728.769.009.108.662.74%3.20%30689227239万86.4386.4349.27
51*ST华微2026-01-28 三9.039.008.909.288.89-1.11%3.88%37235333694万85.4785.4748.72
52*ST华微2026-01-29 四8.858.908.899.128.81-0.11%2.66%25573222941万85.3785.3748.67
53*ST华微2026-01-30 五8.758.898.708.778.58-2.14%3.22%30946626846万83.5583.5547.63
54*ST华微2026-02-02 一8.638.708.728.878.630.23%2.15%20671218169万83.7483.7447.74
55*ST华微2026-02-03 二8.778.728.818.818.681.03%1.51%14542112725万84.684.648.23
56*ST华微2026-02-04 三8.838.818.919.048.831.14%2.09%20085417935万85.5685.5648.78
57*ST华微2026-02-05 四8.878.918.738.908.69-2.02%1.55%14882113047万83.8383.8347.79
58*ST华微2026-02-06 五8.708.738.728.798.68-0.11%0.89%852557450万83.7483.7447.74
59*ST华微2026-02-09 一8.828.728.858.888.751.49%0.99%953978423万84.9984.9948.45
60*ST华微2026-02-10 二8.858.858.918.928.810.68%1.07%1024519097万85.5685.5648.78
61*ST华微2026-02-11 三8.928.918.949.038.910.34%1.12%1072329618万85.8585.8548.94
62*ST华微2026-02-12 四8.948.949.109.188.941.79%2.09%20086018230万87.3987.3949.82
63*ST华微2026-02-24 二9.129.009.249.289.032.67%1.90%18279516766万88.7388.7350.58
64*ST华微2026-02-25 三9.249.249.499.559.242.71%2.47%23729022471万91.1391.1351.95
65*ST华微2026-02-26 四9.549.499.549.559.400.53%1.65%15844715009万91.6191.6152.23
66*ST华微2026-02-27 五9.509.549.589.759.470.42%2.12%20353919573万929252.45
67*ST华微2026-03-02 一9.419.589.439.619.36-1.57%2.29%22000720803万90.5690.5651.62
68*ST华微2026-03-03 二9.399.438.969.538.96-4.98%4.03%38745335383万86.0486.0449.05
69*ST华微2026-03-04 三8.788.968.909.048.67-0.67%2.08%19991917768万85.4785.4748.72
70*ST华微2026-03-05 四9.008.909.019.128.941.24%1.39%13321012032万86.5286.5249.32
71*ST华微2026-03-06 五8.939.019.129.158.911.22%1.39%13337912105万87.5887.5849.93
72*ST华微2026-03-09 一9.029.129.209.218.960.88%1.86%17815116116万88.3588.3550.36
73*ST华微2026-03-10 二9.279.209.499.559.263.15%2.14%20574719349万91.1391.1351.95
74*ST华微2026-03-11 三9.499.499.499.639.380.00%1.76%16932216086万91.1391.1351.95
75*ST华微2026-03-12 四9.459.499.389.549.36-1.16%1.02%983419262万90.0890.0851.35
76*ST华微2026-03-13 五9.419.389.269.419.26-1.28%1.28%12330911500万88.9288.9250.69
77*ST华微2026-03-16 一9.239.269.359.429.200.97%1.20%11522410723万89.7989.7951.19
78*ST华微2026-03-17 二9.419.359.109.429.10-2.67%1.45%13962012889万87.3987.3949.82
79*ST华微2026-03-18 三9.109.109.229.239.091.32%0.82%789857235万88.5488.5450.47
80*ST华微2026-03-19 四9.149.228.959.148.93-2.93%1.46%14019312663万85.9585.9549
81*ST华微2026-03-20 五8.988.958.919.088.90-0.45%1.35%12938211641万85.5685.5648.78
82*ST华微2026-03-23 一8.708.918.468.718.46-5.05%2.31%22226019030万81.2481.2446.31
83*ST华微2026-03-25 三8.718.628.808.868.662.09%0.99%948768330万84.5184.5148.18
84*ST华微2026-03-26 四8.788.808.698.858.64-1.25%0.82%786986879万83.4583.4547.57
85*ST华微2026-03-27 五8.588.698.848.848.571.73%0.69%665995815万84.8984.8948.39
86*ST华微2026-03-30 一8.728.848.948.958.721.13%0.83%797917055万85.8585.8548.94
87*ST华微2026-03-31 二8.928.948.848.998.83-1.12%0.88%846627533万84.8984.8948.39
88*ST华微2026-04-01 三8.938.849.049.168.902.26%1.33%12808711571万86.8186.8149.49
89*ST华微2026-04-02 四9.039.049.009.108.93-0.44%0.88%841277570万86.4386.4349.27
90*ST华微2026-04-03 五8.999.008.979.058.87-0.33%0.87%837147493万86.1486.1449.11
91*ST华微2026-04-10 五9.129.099.119.199.090.22%0.77%738966741万87.4887.4849.87
92*ST华微2026-04-13 一9.079.119.139.169.030.22%0.90%867897901万87.6787.6749.98
93*ST华微2026-04-14 二9.159.139.299.399.141.75%1.38%13252612316万89.2189.2150.86
94*ST华微2026-04-15 三9.299.299.399.459.261.08%1.24%11898111132万90.1790.1751.41
95*ST华微2026-04-16 四9.409.399.539.549.391.49%1.23%11826411226万91.5291.5252.17
96*ST华微2026-04-17 五9.559.5310.0110.019.505.04%3.63%34894834377万96.1396.1354.8
97*ST华微2026-04-20 一9.9810.019.8310.429.71-1.80%4.42%42419142765万94.494.453.81
98*ST华微2026-04-21 二9.969.839.4710.099.45-3.66%4.54%43612242279万90.9490.9451.72
99*ST华微2026-04-22 三9.379.479.859.909.374.01%2.84%27239826358万94.5994.5953.79
100*ST华微2026-04-23 四9.909.859.849.959.74-0.10%1.94%18620618329万94.4994.4953.74
101*ST华微2026-04-24 五9.879.8410.0010.049.841.63%2.32%22281122176万96.0396.0354.61
102*ST华微2026-04-27 一9.9710.009.9210.129.86-0.80%1.61%15445115385万95.2695.2654.17
103*ST华微2026-04-28 二9.849.929.759.859.67-1.71%1.59%15235714832万93.6393.6353.25
104*ST华微2026-04-29 三9.789.759.869.909.711.13%1.08%10379110202万94.6994.6953.85
105*ST华微2026-04-30 四9.859.8610.1810.189.803.25%2.15%20679520831万97.7697.7655.59
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总