23:46:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600355开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1精伦电子2024-03-28 四3.903.934.094.143.854.07%8.43%41504216797万20.1320.13-53.27
2精伦电子2024-03-27 三4.184.183.934.223.93-5.98%8.80%43306817527万19.3419.34-51.18
3精伦电子2024-03-26 二4.244.294.184.334.10-2.56%9.93%48848020507万20.5720.57-54.44
4精伦电子2024-03-25 一4.624.614.294.654.25-6.94%11.17%54960724535万21.1121.11-55.87
5精伦电子2024-03-22 五4.754.824.614.774.56-4.36%14.34%70557832643万22.6922.69-60.04
6精伦电子2024-03-21 四4.664.764.825.004.661.26%21.44%105505650861万23.7223.72-62.77
7精伦电子2024-03-20 三4.444.464.764.904.386.73%23.38%115063553375万23.4223.42-61.99
8精伦电子2024-03-19 二4.534.564.464.594.45-2.19%11.67%57434825749万21.9521.95-58.09
9精伦电子2024-03-18 一4.414.384.564.654.404.11%15.86%78043535363万22.4422.44-59.39
10精伦电子2024-03-15 五4.314.314.384.424.201.62%10.55%51903622473万21.5521.55-57.04
11精伦电子2024-03-14 四4.384.474.314.434.20-3.58%14.00%68878229837万21.2121.21-56.13
12精伦电子2024-03-08 五4.504.514.664.904.143.33%38.45%189190885917万22.9322.93-60.69
13精伦电子2024-03-07 四4.064.104.514.514.0210.00%33.08%162792872047万22.1922.19-58.74
14精伦电子2024-03-06 三3.974.034.104.203.911.74%15.57%76611931113万20.1820.18-53.4
15精伦电子2024-03-05 二4.014.154.034.093.96-2.89%12.59%61965624841万19.8319.83-52.49
16精伦电子2024-03-04 一3.993.974.154.203.904.53%19.32%95072438884万20.4220.42-54.05
17精伦电子2024-03-01 五4.034.093.974.113.90-2.93%15.30%75293829925万19.5419.54-51.7
18精伦电子2024-02-29 四3.674.024.094.203.661.74%21.62%106409142340万20.1320.13-53.27
19精伦电子2024-02-28 三4.464.474.024.614.02-10.07%29.27%144049261750万19.7819.78-52.36
20精伦电子2024-02-27 二4.604.394.474.803.951.82%39.43%194046284769万2222-58.22
21精伦电子2024-02-26 一4.393.994.394.394.2810.03%5.10%25108911011万21.621.6-57.17
22精伦电子2024-02-23 五3.733.633.993.993.709.92%15.66%77043629974万19.6319.63-51.97
23精伦电子2024-02-22 四3.393.303.633.633.2810.00%24.82%122152043150万17.8617.86-47.28
24精伦电子2024-02-21 三3.003.003.303.302.9110.00%15.02%73895223640万16.2416.24-42.98
25精伦电子2024-02-20 二2.922.733.003.002.749.89%15.48%76153621893万14.7614.76-39.07
26精伦电子2024-02-19 一2.482.482.732.732.4410.08%8.96%44094011408万13.4313.43-35.56
27精伦电子2024-02-08 四2.132.372.482.482.134.64%14.48%71251416134万12.212.2-32.3
28精伦电子2024-02-07 三2.652.632.372.672.37-9.89%11.12%54710613216万11.6611.66-30.87
29精伦电子2024-02-06 二2.702.922.632.792.63-9.93%10.76%52941614128万12.9412.94-34.25
30精伦电子2024-02-05 一3.213.242.923.222.92-9.88%5.29%2605367739万14.3714.37-38.03
31精伦电子2024-02-02 五3.413.383.243.603.13-4.14%6.26%30785910304万15.9415.94-42.2
32精伦电子2024-02-01 四3.453.463.383.463.29-2.31%6.01%2956579980万16.6316.63-44.02
33精伦电子2024-01-31 三3.673.643.463.713.41-4.95%6.75%33213711754万17.0317.03-45.06
34精伦电子2024-01-30 二3.423.803.643.853.42-4.21%9.26%45575516717万17.9117.91-47.41
35精伦电子2024-01-29 一3.814.223.803.993.80-9.95%8.38%41219715885万18.718.7-49.49
36精伦电子2024-01-26 五4.224.224.224.304.190.00%4.66%2290869710万20.7720.77-54.96
37精伦电子2024-01-25 四4.064.064.224.234.023.94%5.83%28694311858万20.7720.77-54.96
38精伦电子2024-01-24 三3.983.994.064.073.901.75%5.37%26405410574万19.9819.98-52.88
39精伦电子2024-01-23 二3.994.003.994.063.93-0.25%4.63%2278809071万19.6319.63-51.97
40精伦电子2024-01-22 一4.204.224.004.253.96-5.21%5.64%27745511432万19.6819.68-52.1
41精伦电子2024-01-19 五4.284.254.224.344.21-0.71%5.29%26031211091万20.7720.77-54.96
42精伦电子2024-01-18 四4.184.244.254.294.100.24%5.42%26667711171万20.9120.91-55.35
43精伦电子2024-01-17 三4.334.324.244.384.24-1.85%3.48%1714617381万20.8620.86-55.22
44精伦电子2024-01-16 二4.374.374.324.404.23-1.14%5.08%24983410702万21.2621.26-56.26
45精伦电子2024-01-15 一4.384.394.374.384.32-0.46%3.49%1718237478万21.521.5-56.91
46精伦电子2024-01-12 五4.504.504.394.564.37-2.44%4.92%24198810723万21.621.6-57.17
47精伦电子2024-01-11 四4.324.354.504.514.303.45%6.09%29970213334万22.1422.14-58.61
48精伦电子2024-01-10 三4.494.504.354.494.33-3.33%5.80%28559912486万21.4121.41-56.65
49精伦电子2024-01-09 二4.474.474.504.624.450.67%5.47%26917412151万22.1422.14-58.61
50精伦电子2024-01-08 一4.484.484.474.544.47-0.22%5.76%28367512783万2222-58.22
51精伦电子2024-01-05 五4.634.644.484.664.44-3.45%7.64%37589616995万22.0522.05-58.35
52精伦电子2024-01-04 四4.714.714.644.734.63-1.49%4.93%24254711306万22.8322.83-60.43
53精伦电子2024-01-03 三4.794.804.714.804.64-1.88%7.17%35298016609万23.1823.18-61.34
54精伦电子2024-01-02 二4.844.844.804.934.79-0.83%7.33%36087417522万23.6223.62-62.51
55精伦电子2023-12-29 五4.764.824.844.944.760.41%10.25%50425824461万23.8223.82-63.04
56精伦电子2023-12-28 四4.644.644.825.044.513.88%15.13%74442035490万23.7223.72-62.77
57精伦电子2023-12-27 三4.704.694.644.744.56-1.07%7.74%38069717573万22.8322.83-60.43
58精伦电子2023-12-26 二4.564.584.694.824.542.40%12.21%60061228202万23.0823.08-61.08
59精伦电子2023-12-25 一4.524.784.584.694.48-4.18%11.90%58541126778万22.5422.54-59.65
60精伦电子2023-12-22 五5.245.314.785.264.78-9.98%19.84%97653848567万23.5223.52-62.25
61精伦电子2023-12-21 四5.465.545.315.485.11-4.15%15.62%76882940339万26.1326.13-69.16
62精伦电子2023-12-20 三5.835.835.545.865.48-4.97%15.28%75181042266万27.2627.26-72.15
63精伦电子2023-12-19 二6.006.155.836.125.58-5.20%19.71%97008356971万28.6928.69-75.93
64精伦电子2023-12-18 一5.906.086.156.305.811.15%27.00%132850881128万30.2630.26-80.1
65精伦电子2023-12-15 五5.685.916.086.335.422.88%32.97%162236594585万29.9229.92-79.19
66精伦电子2023-12-14 四5.745.745.916.205.672.96%44.62%2195497130725万29.0829.08-76.97
67精伦电子2023-12-13 三5.295.225.745.745.269.96%23.10%113648564140万28.2528.25-74.76
68精伦电子2023-12-12 二5.205.265.225.445.15-0.76%12.17%59880231461万25.6925.69-67.98
69精伦电子2023-12-11 一5.225.395.265.345.10-2.41%17.77%87449145360万25.8825.88-68.51
70精伦电子2023-12-08 五6.015.485.396.015.25-1.64%36.37%178965499456万26.5226.52-70.2
71精伦电子2023-12-07 四4.984.985.485.484.9710.04%8.92%43893723690万26.9726.97-71.37
72精伦电子2023-12-06 三5.125.224.985.254.94-4.60%17.35%85389243164万24.5124.51-64.86
73精伦电子2023-12-05 二5.395.445.225.655.19-4.04%23.57%115969563245万25.6925.69-67.98
74精伦电子2023-12-04 一5.335.335.445.505.252.06%16.40%80687343380万26.7726.77-70.85
75精伦电子2023-12-01 五5.155.185.335.495.132.90%14.12%69460737021万26.2326.23-69.42
76精伦电子2023-11-30 四5.155.205.185.385.12-0.38%6.57%32347016867万25.4925.49-67.46
77精伦电子2023-11-29 三5.165.195.205.255.140.19%5.20%25607113307万25.5925.59-67.72
78精伦电子2023-11-28 二5.185.185.195.245.120.19%4.74%23339312055万25.5425.54-67.59
79精伦电子2023-11-24 五5.365.355.135.375.10-4.11%9.57%47076424356万25.2425.24-66.81
80精伦电子2023-11-23 四5.275.225.355.455.192.49%11.11%54667429217万26.3326.33-69.68
81精伦电子2023-11-22 三5.385.375.225.385.22-2.79%8.96%44089523212万25.6925.69-67.98
82精伦电子2023-11-21 二5.535.525.375.535.33-2.72%13.30%65425035374万26.4326.43-69.94
83精伦电子2023-11-20 一5.315.315.525.655.303.95%19.24%94679152057万27.1627.16-71.89
84精伦电子2023-11-17 五5.315.325.315.325.25-0.19%6.00%29527215621万26.1326.13-69.16
85精伦电子2023-11-16 四5.435.395.325.455.30-1.30%7.24%35623119082万26.1826.18-69.29
86精伦电子2023-11-15 三5.435.415.395.485.35-0.37%10.51%51695827979万26.5226.52-70.2
87精伦电子2023-11-14 二5.365.355.415.525.291.12%13.20%64957435155万26.6226.62-70.46
88精伦电子2023-11-13 一5.245.265.355.385.211.71%8.42%41432222060万26.3326.33-69.68
89精伦电子2023-11-10 五5.345.295.265.355.18-0.57%7.25%35700518805万25.8825.88-68.51
90精伦电子2023-11-09 四5.345.315.295.475.27-0.38%15.42%75858840668万26.0326.03-68.9
91精伦电子2023-11-08 三5.255.265.315.335.180.95%10.47%51545627164万26.1326.13-69.16
92精伦电子2023-11-07 二5.185.185.265.285.121.54%10.90%53619228015万25.8825.88-68.51
93精伦电子2023-11-06 一5.065.065.185.205.052.37%9.69%47696824513万25.4925.49-67.46
94精伦电子2023-11-03 五4.984.945.065.084.952.43%8.16%40169320257万24.924.9-65.9
95精伦电子2023-11-02 四5.045.034.945.084.93-1.79%9.47%46597923235万24.3124.31-64.34
96精伦电子2023-11-01 三5.155.105.035.185.01-1.37%9.47%46620723724万24.7524.75-65.51
97精伦电子2023-10-31 二5.355.305.105.375.07-3.77%12.20%60048430954万25.125.1-66.42
98精伦电子2023-10-30 一5.205.185.305.305.182.32%11.00%54124528490万26.0826.08-69.03
99精伦电子2023-10-27 五5.255.335.185.295.05-2.81%14.96%73608238040万25.4925.49-67.46
100精伦电子2023-10-26 四5.375.425.335.555.21-1.66%17.66%86921246798万26.2326.23-69.33
101精伦电子2023-10-25 三5.325.325.425.485.281.88%16.42%80812243538万26.6726.67-70.5
102精伦电子2023-10-24 二5.225.165.325.385.153.10%16.84%82871343656万26.1826.18-69.2
103精伦电子2023-10-23 一5.355.405.165.415.09-4.44%15.41%75815339828万25.3925.39-67.11
104精伦电子2023-10-20 五5.495.595.405.655.32-3.40%15.61%76801841985万26.5726.57-70.24
105精伦电子2023-10-19 四5.685.825.595.875.37-3.95%23.52%115736065206万27.5127.51-72.71
106精伦电子2023-10-18 三5.585.675.825.865.462.65%23.27%114530864906万28.6428.64-75.7
107精伦电子2023-10-17 二6.026.155.676.045.62-7.80%23.23%114292466303万27.927.9-73.75
108精伦电子2023-10-16 一6.356.526.156.435.87-5.67%33.03%162539698636万30.2630.26-79.99
109精伦电子2023-10-13 五6.206.436.526.786.141.40%33.57%1651999106791万32.0832.08-84.8
110精伦电子2023-10-12 四6.056.186.436.556.034.05%37.14%1827756114603万31.6431.64-83.63
111精伦电子2023-10-11 三6.136.816.186.456.13-9.25%41.17%2025699125353万30.4130.41-80.38
112精伦电子2023-10-10 二6.827.576.817.336.81-10.04%37.53%1846574128691万33.5133.51-88.58
113精伦电子2023-10-09 一7.006.887.577.576.8510.03%54.26%2670034196538万37.2537.25-98.46
114精伦电子2023-09-28 四6.886.256.886.886.8810.08%2.34%1153917939万33.8633.86-89.49
115精伦电子2023-09-27 三6.255.686.256.256.2510.04%0.78%384962406万30.7630.76-81.29
116精伦电子2023-09-26 二5.685.165.685.685.6810.08%0.88%432272455万27.9527.95-73.88
117精伦电子2023-09-25 一5.164.695.165.165.1610.02%1.08%531532743万25.3925.39-67.11
118精伦电子2023-09-22 五4.504.264.694.694.3910.09%12.87%63354329149万23.0823.08-61
119精伦电子2023-09-21 四4.263.874.264.264.0910.08%16.23%79889833982万20.9620.96-55.41
120精伦电子2023-09-20 三3.503.523.873.873.509.94%17.52%86232333007万19.0419.04-50.34
121精伦电子2023-09-19 二3.433.443.523.553.412.33%7.50%36910512933万17.3217.32-45.78
122精伦电子2023-09-18 一3.423.413.443.483.360.88%2.25%1107813801万16.9316.93-44.74
123精伦电子2023-09-15 五3.483.453.413.483.39-1.16%2.81%1382084721万16.7816.78-44.35
124精伦电子2023-09-14 四3.483.473.453.533.42-0.58%3.60%1769156139万16.9816.98-44.87
125精伦电子2023-09-13 三3.473.513.473.543.42-1.14%4.50%2215707686万17.0817.08-45.13
126精伦电子2023-09-12 二3.453.453.513.533.421.74%4.75%2337198151万17.2717.27-45.65
127精伦电子2023-09-11 一3.463.463.453.483.43-0.29%2.62%1288494446万16.9816.98-44.87
128精伦电子2023-09-08 五3.403.423.463.483.391.17%2.67%1315804535万17.0317.03-45
129精伦电子2023-09-07 四3.463.473.423.503.41-1.44%2.50%1230044240万16.8316.83-44.48
130精伦电子2023-09-06 三3.413.403.473.473.362.06%3.00%1474485073万17.0817.08-45.13
131精伦电子2023-09-05 二3.383.393.403.473.380.29%2.66%1309214475万16.7316.73-44.22
132精伦电子2023-09-04 一3.323.313.393.393.312.42%2.25%1108123711万16.6816.68-44.09
133精伦电子2023-09-01 五3.383.373.313.393.29-1.78%2.36%1159243853万16.2916.29-43.05
134精伦电子2023-08-31 四3.373.403.373.413.36-0.88%2.28%1122643795万16.5816.58-43.83
135精伦电子2023-08-30 三3.353.353.403.433.341.49%3.31%1629975534万16.7316.73-44.22
136精伦电子2023-08-29 二3.253.243.353.363.223.40%2.79%1372854561万16.4816.48-43.57
137精伦电子2023-08-28 一3.293.163.243.373.232.53%4.33%2129587029万15.9415.94-42.14
138精伦电子2023-08-25 五3.253.273.163.263.15-3.36%2.82%1386044430万15.5515.55-41.1
139精伦电子2023-08-23 三3.413.403.353.423.34-1.47%2.14%1051203548万16.4816.48-43.57
140精伦电子2023-08-22 二3.403.393.403.453.310.29%2.91%1431714832万16.7316.73-45.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总