08:05:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600355开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1精伦电子2024-10-31 四4.874.434.874.874.879.93%2.09%1026124997万23.9623.96-54.87
2精伦电子2024-10-30 三4.004.034.434.434.009.93%9.76%48010720693万21.821.8-49.92
3精伦电子2024-10-29 二4.284.204.034.414.00-4.05%21.51%105844443864万19.8319.83-45.55
4精伦电子2024-10-28 一3.803.824.204.203.799.95%15.09%74272329819万20.6720.67-47.48
5精伦电子2024-10-25 五3.733.733.823.903.722.41%7.46%36703813991万18.818.8-43.18
6精伦电子2024-10-24 四3.683.703.733.743.630.81%5.66%27850210293万18.3518.35-42.16
7精伦电子2024-10-23 三3.743.743.703.773.68-1.07%6.91%34007912685万18.2118.21-41.82
8精伦电子2024-10-22 二3.713.723.743.763.660.54%7.19%35368313114万18.418.4-42.28
9精伦电子2024-10-21 一3.623.633.723.743.612.48%9.11%44844516548万18.3118.31-42.05
10精伦电子2024-10-18 五3.523.533.633.753.492.83%9.86%48523517677万17.8617.86-41.03
11精伦电子2024-10-17 四3.503.513.533.583.500.57%5.33%2624909327万17.3717.37-39.9
12精伦电子2024-10-16 三3.483.533.513.583.43-0.57%5.25%2581969078万17.2717.27-39.68
13精伦电子2024-10-15 二3.553.563.533.693.48-0.84%6.43%31653211372万17.3717.37-39.9
14精伦电子2024-10-14 一3.473.423.563.563.404.09%6.57%32335211304万17.5217.52-40.24
15精伦电子2024-10-11 五3.643.643.423.643.35-6.04%7.01%34501211963万16.8316.83-38.66
16精伦电子2024-10-10 四3.533.573.643.763.501.96%9.11%44810916289万17.9117.91-41.15
17精伦电子2024-10-09 三3.933.973.573.943.57-10.08%12.07%59380521875万17.5717.57-40.35
18精伦电子2024-10-08 二4.173.803.974.183.684.47%19.56%96258938167万19.5419.54-44.88
19精伦电子2024-09-30 一3.633.513.803.843.518.26%19.41%95538535193万18.718.7-42.95
20精伦电子2024-09-27 五3.403.373.513.513.354.15%8.43%41505914263万17.2717.27-39.68
21精伦电子2024-09-26 四3.313.333.373.383.301.20%8.31%40904813658万16.5816.58-38.09
22精伦电子2024-09-25 三3.333.323.333.413.300.30%10.52%51786917405万16.3916.39-37.64
23精伦电子2024-09-24 二3.353.293.323.383.220.91%10.78%53053117487万16.3416.34-37.53
24精伦电子2024-09-23 一3.323.303.293.403.24-0.30%11.01%54191817943万16.1916.19-37.19
25精伦电子2024-09-20 五3.183.163.303.473.154.43%14.15%69611023078万16.2416.24-37.3
26精伦电子2024-09-19 四3.063.063.163.233.053.27%6.20%3053369595万15.5515.55-35.72
27精伦电子2024-09-18 三3.053.053.063.083.000.33%2.43%1196693627万15.0615.06-34.59
28精伦电子2024-09-13 五3.113.123.053.133.05-2.24%2.66%1307284028万15.0115.01-34.48
29精伦电子2024-09-12 四3.093.103.123.163.080.65%3.31%1629435095万15.3515.35-35.27
30精伦电子2024-09-11 三3.133.153.103.143.08-1.59%2.76%1360284216万15.2515.25-35.04
31精伦电子2024-09-10 二3.063.073.153.153.062.61%4.12%2028146299万15.515.5-35.61
32精伦电子2024-09-09 一3.033.063.073.083.030.33%2.19%1079293300万15.1115.11-34.7
33精伦电子2024-09-06 五3.133.113.063.143.06-1.61%3.44%1693285237万15.0615.06-34.59
34精伦电子2024-09-05 四3.083.093.113.133.070.65%2.56%1261873918万15.315.3-35.16
35精伦电子2024-09-04 三3.153.173.093.153.07-2.52%3.90%1917995951万15.2115.21-34.93
36精伦电子2024-09-03 二3.073.083.173.193.072.92%5.69%2800318782万15.615.6-35.83
37精伦电子2024-09-02 一3.133.133.083.163.06-1.60%3.82%1877825846万15.1615.16-34.82
38精伦电子2024-08-30 五3.033.053.133.193.032.62%6.41%3156389870万15.415.4-35.38
39精伦电子2024-08-29 四3.003.023.053.062.970.99%2.91%1432634340万15.0115.01-34.48
40精伦电子2024-08-28 三2.993.013.023.042.970.33%2.27%1116183359万14.8614.86-34.14
41精伦电子2024-08-27 二3.103.063.013.102.98-1.63%3.06%1506994543万14.8114.81-34.02
42精伦电子2024-08-26 一3.013.033.063.072.960.99%3.99%1963005956万15.0615.06-34.59
43精伦电子2024-08-23 五3.173.193.033.182.98-5.02%6.91%34004610357万14.9114.91-34.25
44精伦电子2024-08-22 四3.143.143.193.213.121.59%5.12%2518787975万15.715.7-38.7
45精伦电子2024-08-21 三3.133.163.143.183.11-0.63%4.28%2108496610万15.4515.45-38.09
46精伦电子2024-08-20 二3.203.203.163.223.13-1.25%4.90%2409977637万15.5515.55-38.34
47精伦电子2024-08-19 一3.233.283.203.263.18-2.44%6.38%31377710066万15.7515.75-38.82
48精伦电子2024-08-16 五3.363.363.283.403.27-2.38%10.58%52043117322万16.1416.14-39.79
49精伦电子2024-08-15 四3.193.263.363.433.193.07%13.25%65182121606万16.5316.53-40.76
50精伦电子2024-08-14 三3.153.153.263.433.133.49%12.12%59662619569万16.0416.04-39.55
51精伦电子2024-08-13 二3.203.233.153.213.11-2.48%7.27%35752911228万15.515.5-38.21
52精伦电子2024-08-12 一3.163.173.233.403.101.89%12.89%63446720435万15.8915.89-39.19
53精伦电子2024-08-09 五3.243.253.173.313.16-2.46%11.93%58694118845万15.615.6-38.46
54精伦电子2024-08-08 四3.333.303.253.473.22-1.52%21.75%107024935709万15.9915.99-39.43
55精伦电子2024-08-07 三3.023.003.303.303.0010.00%11.69%57545618751万16.2416.24-40.03
56精伦电子2024-08-06 二2.992.973.003.032.971.01%2.31%1138623404万14.7614.76-36.4
57精伦电子2024-08-05 一3.003.032.973.052.96-1.98%3.70%1818825468万14.6214.62-36.03
58精伦电子2024-08-02 五3.083.113.033.123.02-2.57%3.64%1793605487万14.9114.91-36.76
59精伦电子2024-08-01 四3.093.093.113.133.070.65%4.50%2212086865万15.315.3-37.73
60精伦电子2024-07-31 三3.003.013.093.093.002.66%4.56%2241816863万15.2115.21-37.49
61精伦电子2024-07-30 二3.013.043.013.042.98-0.99%3.39%1667255010万14.8114.81-36.52
62精伦电子2024-07-29 一2.942.953.043.142.933.05%4.69%2308336987万14.9614.96-36.88
63精伦电子2024-07-26 五2.932.932.952.982.930.68%2.71%1332773936万14.5214.52-35.79
64精伦电子2024-07-25 四2.932.972.932.992.90-1.35%3.01%1479264341万14.4214.42-35.55
65精伦电子2024-07-24 三3.033.032.973.082.97-1.98%3.04%1497334497万14.6214.62-36.03
66精伦电子2024-07-23 二3.063.093.033.133.02-1.94%3.24%1594564907万14.9114.91-36.76
67精伦电子2024-07-22 一3.053.063.093.103.030.98%2.75%1352024163万15.2115.21-37.49
68精伦电子2024-07-19 五3.073.073.063.103.05-0.33%3.09%1522204676万15.0615.06-37.12
69精伦电子2024-07-18 四3.053.103.073.103.00-0.97%3.09%1519834627万15.1115.11-37.24
70精伦电子2024-07-17 三3.153.193.103.153.07-2.82%5.85%2880628930万15.2515.25-37.61
71精伦电子2024-07-16 二2.993.033.193.322.975.28%8.99%44221913811万15.715.7-38.7
72精伦电子2024-07-15 一2.972.993.033.082.951.34%3.50%1722825172万14.9114.91-36.76
73精伦电子2024-07-12 五3.033.052.993.052.96-1.97%3.86%1899075697万14.7114.71-36.27
74精伦电子2024-07-11 四2.952.893.053.152.925.54%6.61%3251659819万15.0115.01-37
75精伦电子2024-07-10 三2.983.022.892.992.87-4.30%4.30%2116596191万14.2214.22-35.06
76精伦电子2024-07-09 二2.952.973.023.022.871.68%4.28%2108516242万14.8614.86-36.64
77精伦电子2024-07-08 一3.053.052.973.052.96-2.62%3.34%1641254892万14.6214.62-36.03
78精伦电子2024-07-05 五3.013.013.053.072.951.33%3.50%1720495206万15.0115.01-37
79精伦电子2024-07-04 四3.123.083.013.123.01-2.27%3.64%1792325459万14.8114.81-36.52
80精伦电子2024-07-03 三3.133.163.083.163.08-2.53%4.15%2040416320万15.1615.16-37.37
81精伦电子2024-07-02 二3.133.123.163.233.101.28%6.14%3019839569万15.5515.55-38.34
82精伦电子2024-07-01 一3.083.193.123.143.04-2.19%8.43%41460812844万15.3515.35-37.85
83精伦电子2024-06-28 五2.972.973.193.272.977.41%14.44%71067022712万15.715.7-38.7
84精伦电子2024-06-27 四3.053.062.973.082.97-2.94%4.27%2102466358万14.6214.62-36.03
85精伦电子2024-06-26 三2.973.003.063.082.902.00%5.56%2734338243万15.0615.06-37.12
86精伦电子2024-06-25 二2.972.973.003.072.961.01%4.42%2173386510万14.7614.76-36.4
87精伦电子2024-06-24 一3.123.152.973.132.95-5.71%6.84%33661110133万14.6214.62-36.03
88精伦电子2024-06-21 五3.113.153.153.303.000.00%6.97%34323010877万15.515.5-38.21
89精伦电子2024-06-20 四3.273.303.153.293.13-4.55%8.75%43074613692万15.515.5-38.21
90精伦电子2024-06-19 三3.403.423.303.443.23-3.51%11.67%57445219021万16.2416.24-40.03
91精伦电子2024-06-18 二3.353.493.423.463.30-2.01%15.08%74221125037万16.8316.83-41.49
92精伦电子2024-06-17 一3.213.343.493.673.214.49%23.94%117813140919万17.1717.17-42.34
93精伦电子2024-06-14 五3.093.043.343.343.099.87%16.78%82558727193万16.4416.44-40.52
94精伦电子2024-06-13 四3.263.083.043.293.03-1.30%11.63%57247617934万14.9614.96-36.88
95精伦电子2024-06-12 三2.802.803.083.082.7810.00%4.77%2348006983万15.1615.16-37.37
96精伦电子2024-06-11 二2.832.852.802.842.70-1.75%3.94%1939985395万13.7813.78-33.97
97精伦电子2024-06-07 五2.722.712.852.932.725.17%6.64%3266029274万14.0214.02-34.58
98精伦电子2024-06-06 四2.622.912.712.902.62-6.87%8.87%43672611939万13.3413.34-32.88
99精伦电子2024-06-05 三3.063.062.913.082.91-4.90%5.19%2552287549万14.3214.32-35.3
100精伦电子2024-06-04 二3.153.153.063.153.01-2.86%4.46%2195606695万15.0615.06-37.12
101精伦电子2024-06-03 一3.293.273.153.303.12-3.67%4.67%2298297317万15.515.5-38.21
102精伦电子2024-05-31 五3.163.153.273.293.163.81%5.87%2886659390万16.0916.09-39.67
103精伦电子2024-05-30 四3.183.223.153.223.14-2.17%3.71%1826625801万15.515.5-38.21
104精伦电子2024-05-29 三3.183.223.223.283.160.00%3.94%1941156266万15.8515.85-39.06
105精伦电子2024-05-28 二3.293.313.223.293.21-2.72%3.52%1730755592万15.8515.85-39.06
106精伦电子2024-05-27 一3.313.313.313.393.200.00%5.42%2667828668万16.2916.29-40.16
107精伦电子2024-05-24 五3.393.393.313.503.27-2.36%5.63%2770089336万16.2916.29-40.16
108精伦电子2024-05-23 四3.553.603.393.553.39-5.83%8.13%40002513757万16.6816.68-41.13
109精伦电子2024-05-22 三3.623.663.603.653.47-1.64%9.34%45951716395万17.7217.72-43.67
110精伦电子2024-05-21 二3.603.583.663.883.592.23%13.22%65056724063万18.0118.01-44.4
111精伦电子2024-05-20 一3.653.803.583.693.55-5.79%14.49%71307925666万17.6217.62-43.43
112精伦电子2024-05-17 五3.503.603.803.893.405.56%21.25%104571238337万18.718.7-46.1
113精伦电子2024-05-16 四3.883.853.604.083.56-6.49%25.37%124854847166万17.7217.72-43.67
114精伦电子2024-05-15 三3.653.503.853.853.6510.00%9.41%46306217676万18.9518.95-46.71
115精伦电子2024-05-14 二3.213.183.503.503.2010.06%4.85%2384188093万17.2217.22-42.46
116精伦电子2024-05-13 一3.293.293.183.293.16-3.34%2.75%1351144332万15.6515.65-38.58
117精伦电子2024-05-10 五3.383.363.293.413.26-2.08%2.96%1455214811万16.1916.19-39.91
118精伦电子2024-05-09 四3.333.343.363.403.320.60%2.47%1216474097万16.5316.53-40.76
119精伦电子2024-05-08 三3.403.403.343.413.31-1.76%3.26%1604715370万16.4416.44-40.52
120精伦电子2024-05-06 一3.433.393.433.483.401.18%4.02%1980386831万16.8816.88-41.61
121精伦电子2024-04-30 二3.443.433.393.533.30-1.17%4.87%2395268137万16.6816.68-41.13
122精伦电子2024-04-29 一3.333.363.433.443.332.08%4.44%2187077473万16.8816.88-41.61
123精伦电子2024-04-26 五3.263.263.363.423.243.07%4.80%2360747868万16.5316.53-38.13
124精伦电子2024-04-25 四3.283.273.263.353.23-0.31%4.75%2337087680万16.0416.04-37
125精伦电子2024-04-24 三3.073.093.273.283.075.83%5.65%2782208922万16.0916.09-37.11
126精伦电子2024-04-23 二3.083.073.093.133.060.65%3.46%1703365267万15.2115.21-35.07
127精伦电子2024-04-22 一3.133.153.073.153.00-2.54%5.30%2607208031万15.1115.11-34.84
128精伦电子2024-04-19 五3.183.223.153.253.12-2.17%4.85%2389097585万15.515.5-35.75
129精伦电子2024-04-18 四3.213.193.223.333.090.94%7.53%37056911895万15.8515.85-41.94
130精伦电子2024-04-17 三2.743.013.193.222.735.98%8.38%41217012790万15.715.7-41.55
131精伦电子2024-04-16 二3.183.343.013.263.01-9.88%4.23%2081666370万14.8114.81-39.2
132精伦电子2024-04-15 一3.333.693.343.563.32-9.49%8.51%41885614248万16.4416.44-43.5
133精伦电子2024-04-12 五3.773.783.693.823.68-2.38%3.35%1648986167万18.1618.16-48.06
134精伦电子2024-04-11 四3.743.743.783.853.711.07%3.84%1890117168万18.618.6-49.23
135精伦电子2024-04-10 三3.923.913.743.933.69-4.35%5.50%27050510187万18.418.4-48.71
136精伦电子2024-04-09 二3.903.903.913.973.850.26%3.64%1789666967万19.2419.24-50.92
137精伦电子2024-04-08 一3.983.983.904.053.85-2.01%5.23%25714910148万19.1919.19-50.79
138精伦电子2024-04-03 三4.104.103.984.123.97-2.93%5.05%2485419959万19.5919.59-51.83
139精伦电子2024-04-02 二4.194.204.104.194.06-2.38%6.10%29997212351万20.1820.18-53.4
140精伦电子2024-04-01 一4.184.164.204.234.140.96%6.53%32132713438万20.6720.67-54.7
141精伦电子2024-03-29 五4.084.094.164.164.051.71%7.12%35043414441万20.4720.47-54.18
142精伦电子2024-03-28 四3.903.934.094.143.854.07%8.43%41504216797万20.1320.13-53.27
143精伦电子2024-03-27 三4.184.183.934.223.93-5.98%8.80%43306817527万19.3419.34-51.18
144精伦电子2024-03-26 二4.244.294.184.334.10-2.56%9.93%48848020507万20.5720.57-54.44

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总