22:27:23
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600352开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浙江龙盛2024-04-16 二8.908.908.819.028.80-1.01%0.73%23654121078万286.62286.6213.16
2浙江龙盛2024-04-17 三8.828.818.918.928.771.14%0.55%18010315946万289.87289.8713.31
3浙江龙盛2024-04-18 四8.898.918.929.028.850.11%0.50%16249614507万290.2290.213.33
4浙江龙盛2024-04-19 五8.878.928.999.088.850.78%0.67%21828119679万292.47292.4719.07
5浙江龙盛2024-04-22 一8.948.999.119.248.931.33%1.06%34583331592万296.38296.3819.32
6浙江龙盛2024-04-23 二9.089.118.939.158.92-1.98%0.62%20161218167万290.52290.5218.94
7浙江龙盛2024-04-24 三8.928.938.999.058.860.67%0.50%16333914637万292.47292.4719.07
8浙江龙盛2024-04-25 四8.988.999.039.138.970.44%0.50%16258214727万293.78293.7819.15
9浙江龙盛2024-04-26 五9.049.039.189.219.031.66%0.73%23707721607万298.66298.6619.47
10浙江龙盛2024-04-29 一9.169.189.319.339.131.42%0.78%25498923608万302.89302.8921.82
11浙江龙盛2024-04-30 二9.239.319.159.309.09-1.72%0.79%25853923772万297.68297.6821.45
12浙江龙盛2024-05-06 一9.249.159.399.429.212.62%0.86%28105926232万305.49305.4922.01
13浙江龙盛2024-05-08 三9.479.429.339.669.31-0.96%1.20%38964436877万303.54303.5421.87
14浙江龙盛2024-05-09 四9.279.339.399.479.230.64%0.94%30675428819万305.49305.4922.01
15浙江龙盛2024-05-10 五9.379.399.309.429.27-0.96%0.53%17168916009万302.56302.5621.8
16浙江龙盛2024-05-13 一9.249.309.349.409.210.43%0.48%15765114714万303.86303.8621.9
17浙江龙盛2024-05-14 二9.329.349.179.379.16-1.82%0.62%20100218525万298.33298.3321.5
18浙江龙盛2024-05-15 三9.189.179.149.219.10-0.33%0.38%12245211210万297.35297.3521.43
19浙江龙盛2024-05-16 四9.139.149.199.339.130.55%0.41%13501112447万298.98298.9821.54
20浙江龙盛2024-05-17 五9.199.199.439.439.182.61%0.57%18651917424万306.79306.7922.11
21浙江龙盛2024-05-20 一9.479.439.399.509.35-0.42%0.46%15086114201万305.49305.4922.01
22浙江龙盛2024-05-21 二9.369.399.289.409.26-1.17%0.28%918368551万301.91301.9121.75
23浙江龙盛2024-05-22 三9.269.289.179.339.15-1.19%0.42%13630512555万298.33298.3321.5
24浙江龙盛2024-05-23 四9.159.179.019.208.98-1.74%0.53%17255015617万293.13293.1321.12
25浙江龙盛2024-05-24 五8.989.019.039.148.980.22%0.33%1082889826万293.78293.7821.17
26浙江龙盛2024-05-27 一9.009.039.069.209.000.33%0.37%11941210820万294.75294.7521.24
27浙江龙盛2024-05-28 二9.089.069.029.099.00-0.44%0.39%12675611465万293.45293.4521.15
28浙江龙盛2024-05-29 三9.019.028.999.118.95-0.33%0.30%984218882万292.47292.4721.07
29XD浙江龙2024-05-30 四8.838.748.848.968.791.14%0.46%14906613225万287.59287.5920.72
30浙江龙盛2024-05-31 五8.878.848.848.938.790.00%0.40%13100411596万287.59287.5920.72
31浙江龙盛2024-06-03 一8.818.848.738.888.66-1.24%0.32%1037939077万284.02284.0220.47
32浙江龙盛2024-06-04 二8.688.738.758.798.660.23%0.36%11585610120万284.67284.6720.51
33浙江龙盛2024-06-05 三8.758.758.688.788.67-0.80%0.24%772106735万282.39282.3920.35
34浙江龙盛2024-06-06 四8.658.688.608.728.57-0.92%0.31%1015138756万279.79279.7920.16
35浙江龙盛2024-06-07 五8.668.608.868.898.643.02%0.49%15894613995万288.25288.2520.77
36浙江龙盛2024-06-11 二8.818.868.668.848.58-2.26%0.55%17858015448万281.74281.7420.3
37浙江龙盛2024-06-12 三8.688.668.648.698.62-0.23%0.18%591185117万281.09281.0920.25
38浙江龙盛2024-06-13 四8.628.648.508.678.46-1.62%0.32%1028728764万276.53276.5319.93
39浙江龙盛2024-06-14 五8.488.508.448.528.37-0.71%0.38%12297610382万274.58274.5819.79
40浙江龙盛2024-06-17 一8.408.448.428.508.38-0.24%0.25%807316800万273.93273.9319.74
41浙江龙盛2024-06-18 二8.398.428.468.528.390.48%0.20%664605625万275.23275.2319.83
42浙江龙盛2024-06-19 三8.468.468.418.508.39-0.59%0.16%521804399万273.61273.6119.72
43浙江龙盛2024-06-20 四8.418.418.378.478.37-0.48%0.23%758396378万272.3272.319.62
44浙江龙盛2024-06-21 五8.358.378.368.498.35-0.12%0.26%848597125万271.98271.9819.6
45浙江龙盛2024-06-24 一8.318.368.248.368.12-1.44%0.43%14067011575万268.07268.0719.32
46浙江龙盛2024-06-25 二8.238.248.508.548.183.16%0.56%18276215405万276.53276.5319.93
47浙江龙盛2024-06-26 三8.598.508.858.868.544.12%0.82%26762423328万287.92287.9220.75
48浙江龙盛2024-06-27 四8.788.858.658.828.59-2.26%0.57%18635516155万281.41281.4120.28
49浙江龙盛2024-06-28 五8.628.658.598.728.55-0.69%0.43%14097012179万279.46279.4620.14
50浙江龙盛2024-07-01 一8.558.598.708.758.551.28%0.37%12040110450万283.04283.0420.39
51浙江龙盛2024-07-02 二8.738.708.648.748.60-0.69%0.25%804646969万281.09281.0920.25
52浙江龙盛2024-07-03 三8.628.648.598.678.58-0.58%0.23%752606488万279.46279.4620.14
53浙江龙盛2024-07-04 四8.618.598.618.648.490.23%0.39%12597610796万280.11280.1120.18
54浙江龙盛2024-07-05 五8.618.618.668.688.530.58%0.32%1041158976万281.74281.7420.3
55浙江龙盛2024-07-08 一8.648.668.518.668.46-1.73%0.35%1146289765万276.86276.8619.95
56浙江龙盛2024-07-09 二8.468.518.728.738.452.47%0.43%14072612118万283.69283.6920.44
57浙江龙盛2024-07-10 三8.718.728.688.748.64-0.46%0.21%693296022万282.39282.3920.35
58浙江龙盛2024-07-11 四8.788.688.808.868.691.38%0.37%11998710559万286.29286.2920.63
59浙江龙盛2024-07-12 五8.828.808.808.878.760.00%0.25%804387097万286.29286.2920.63
60浙江龙盛2024-07-15 一8.808.808.768.858.72-0.45%0.25%815597159万284.99284.9920.54
61浙江龙盛2024-07-16 二8.748.768.698.748.65-0.80%0.20%659345728万282.71282.7120.37
62浙江龙盛2024-07-17 三8.688.698.688.738.60-0.12%0.26%835617247万282.39282.3920.35
63浙江龙盛2024-07-18 四8.658.688.758.778.580.81%0.27%879057648万284.67284.6720.51
64浙江龙盛2024-07-19 五8.808.758.698.808.65-0.69%0.26%843677333万282.71282.7120.37
65浙江龙盛2024-07-22 一8.698.698.568.728.56-1.50%0.21%678355841万278.49278.4920.07
66浙江龙盛2024-07-23 二8.578.568.498.608.48-0.82%0.26%854577291万276.21276.2119.9
67浙江龙盛2024-07-24 三8.488.498.568.638.450.82%0.34%1117749552万278.49278.4920.07
68浙江龙盛2024-07-25 四8.548.568.658.738.541.05%0.38%12472210812万281.41281.4120.28
69浙江龙盛2024-07-26 五8.688.658.698.768.640.46%0.32%1035499005万282.71282.7120.37
70浙江龙盛2024-07-29 一8.708.698.738.798.650.46%0.24%794886948万284.02284.0220.47
71浙江龙盛2024-07-30 二8.708.738.788.818.660.57%0.31%1018308932万285.64285.6420.58
72浙江龙盛2024-07-31 三8.828.788.999.008.772.39%0.54%17640215765万292.47292.4721.07
73浙江龙盛2024-08-01 四9.038.998.879.128.85-1.33%0.40%12964611579万288.57288.5720.79
74浙江龙盛2024-08-02 五8.888.878.858.988.82-0.23%0.28%896237980万287.92287.9220.75
75浙江龙盛2024-08-05 一8.828.858.738.958.72-1.36%0.34%1109189787万284.02284.0220.47
76浙江龙盛2024-08-06 二8.748.738.798.848.730.69%0.22%701756164万285.97285.9720.61
77浙江龙盛2024-08-07 三8.798.798.768.828.68-0.34%0.21%695776085万284.99284.9920.54
78浙江龙盛2024-08-08 四8.748.768.878.908.741.26%0.29%946288372万288.57288.5720.79
79浙江龙盛2024-08-09 五8.918.878.808.918.78-0.79%0.15%495734381万286.29286.2920.63
80浙江龙盛2024-08-12 一8.768.808.788.828.75-0.23%0.19%626765509万285.64285.6420.58
81浙江龙盛2024-08-13 二8.788.788.868.878.750.91%0.22%726186401万288.25288.2520.77
82浙江龙盛2024-08-14 三8.888.868.668.888.65-2.26%0.26%837537305万281.74281.7420.3
83浙江龙盛2024-08-15 四8.658.668.668.788.630.00%0.28%911817946万281.74281.7420.3
84浙江龙盛2024-08-16 五8.688.668.608.718.56-0.69%0.29%951838187万279.79279.7920.16
85浙江龙盛2024-08-19 一8.628.608.668.728.580.70%0.16%530324601万281.74281.7420.3
86浙江龙盛2024-08-20 二8.658.668.558.698.53-1.27%0.23%738886339万278.16278.1620.04
87浙江龙盛2024-08-21 三8.538.558.508.568.48-0.58%0.15%485674134万276.53276.5319.93
88浙江龙盛2024-08-22 四8.538.508.478.558.45-0.35%0.15%483644108万275.56275.5619.86
89浙江龙盛2024-08-23 五8.458.478.478.518.420.00%0.16%527054459万275.56275.5619.86
90浙江龙盛2024-08-26 一8.598.478.999.048.556.14%1.20%38883734635万292.47292.4717.79
91浙江龙盛2024-08-27 二9.008.999.019.118.950.22%0.89%28883926103万293.13293.1317.83
92浙江龙盛2024-08-28 三9.069.019.159.199.011.55%0.72%23550321515万297.68297.6818.1
93浙江龙盛2024-08-29 四9.139.159.119.219.08-0.44%0.42%13617012439万296.38296.3818.03
94浙江龙盛2024-08-30 五9.119.119.119.219.080.00%0.54%17590816097万296.38296.3818.03
95浙江龙盛2024-09-02 一9.119.119.179.259.100.66%0.60%19410817852万298.33298.3318.14
96浙江龙盛2024-09-03 二9.159.179.279.329.141.09%0.45%14721413649万301.58301.5818.34
97浙江龙盛2024-09-04 三9.289.279.239.319.22-0.43%0.36%11572510729万300.28300.2818.26
98浙江龙盛2024-09-05 四9.279.239.219.299.16-0.22%0.32%1027799466万299.63299.6318.22
99浙江龙盛2024-09-06 五9.219.219.169.269.15-0.54%0.31%1011389310万298.01298.0118.12
100浙江龙盛2024-09-09 一9.209.169.139.249.12-0.33%0.40%12975011906万297.03297.0318.06
101浙江龙盛2024-09-10 二9.189.139.129.189.00-0.11%0.38%12523711373万296.7296.718.05
102浙江龙盛2024-09-11 三9.079.129.059.149.00-0.77%0.27%879157958万294.43294.4317.91
103浙江龙盛2024-09-12 四9.019.059.109.129.010.55%0.29%932678478万296.05296.0518.01
104浙江龙盛2024-09-13 五9.109.109.019.169.00-0.99%0.32%1029219326万293.13293.1317.83
105浙江龙盛2024-09-18 三9.089.018.969.088.86-0.55%0.37%11928610669万291.5291.517.73
106浙江龙盛2024-09-19 四8.968.968.989.108.920.22%0.42%13801312412万292.15292.1517.77
107浙江龙盛2024-09-20 五9.018.988.919.018.86-0.78%0.37%12049410744万289.87289.8717.63
108浙江龙盛2024-09-23 一8.918.918.898.978.86-0.22%0.29%945668426万289.22289.2217.59
109浙江龙盛2024-09-24 二8.968.899.159.168.952.92%0.65%21169219204万297.68297.6818.1
110浙江龙盛2024-09-25 三9.239.159.329.509.221.86%0.81%26487524852万303.21303.2118.44
111浙江龙盛2024-09-26 四9.309.329.509.539.231.93%0.93%30310728499万309.07309.0718.8
112浙江龙盛2024-09-27 五9.639.509.799.889.543.05%1.08%35077234112万318.5318.519.37
113浙江龙盛2024-09-30 一10.099.7910.5210.6010.067.46%2.76%89639292699万342.25342.2520.82
114浙江龙盛2024-10-08 二11.5610.5210.7711.5610.502.38%2.98%970050106397万350.38350.3821.31
115浙江龙盛2024-10-09 三10.6110.7710.2810.8310.18-4.55%2.25%73067776536万334.44334.4420.34
116浙江龙盛2024-10-10 四10.3210.2810.2810.5210.080.00%1.27%41445842722万334.44334.4420.34
117浙江龙盛2024-10-11 五10.2810.2810.1410.3510.06-1.36%0.89%28922829456万329.89329.8920.06
118浙江龙盛2024-10-14 一10.1310.1410.2610.3510.071.18%0.98%31768932429万333.79333.7920.3
119浙江龙盛2024-10-15 二10.2710.2610.0110.329.99-2.44%0.79%25805126182万325.66325.6619.81
120XD浙江龙2024-10-16 三9.819.819.9310.029.771.22%0.65%20984320841万323.06323.0619.65
121浙江龙盛2024-10-17 四10.009.939.7810.009.72-1.51%0.63%20389320070万318.18318.1819.35
122浙江龙盛2024-10-18 五9.809.789.8910.049.701.12%0.97%31558931168万321.75321.7519.57
123浙江龙盛2024-10-21 一9.929.899.789.959.76-1.11%0.92%30029329482万318.18318.1819.35
124浙江龙盛2024-10-22 二9.749.789.859.869.740.72%0.54%17604717262万320.45320.4519.49
125浙江龙盛2024-10-23 三9.869.859.849.919.78-0.10%0.70%22659922294万320.13320.1319.47
126浙江龙盛2024-10-24 四9.809.849.779.899.70-0.71%0.58%18788318329万317.85317.8519.33
127浙江龙盛2024-10-25 五9.759.779.939.939.751.64%0.76%24883324544万323.06323.0616.25
128浙江龙盛2024-10-28 一10.129.9310.2410.3810.023.12%1.54%50118751328万333.14333.1416.76
129浙江龙盛2024-10-29 二10.2510.2410.0910.2810.04-1.46%0.93%30097930420万328.26328.2616.51
130浙江龙盛2024-10-30 三10.0310.0910.1210.1710.030.30%0.68%22019522238万329.24329.2416.56
131浙江龙盛2024-10-31 四10.0610.1210.0610.1410.02-0.59%0.78%25303625479万327.29327.2916.46
132浙江龙盛2024-11-01 五10.0410.0610.1510.2510.000.89%1.01%32905033371万330.21330.2116.61
133浙江龙盛2024-11-04 一10.1610.1510.2210.2210.080.69%0.63%20506120842万332.49332.4916.72
134浙江龙盛2024-11-05 二10.2210.2210.3510.3910.181.27%0.95%30995732030万336.72336.7216.94
135浙江龙盛2024-11-06 三10.3610.3510.3210.4210.25-0.29%0.92%30040231038万335.74335.7416.89
136浙江龙盛2024-11-07 四10.2510.3210.4210.4310.240.97%0.94%30512931684万33933917.05
137浙江龙盛2024-11-08 五10.4910.4210.2710.5310.25-1.44%1.16%37767139043万334.12334.1216.81
138浙江龙盛2024-11-11 一10.2810.2710.2010.3210.12-0.68%0.87%28242028808万331.84331.8416.69
139浙江龙盛2024-11-12 二10.1910.2010.1510.3210.08-0.49%0.92%29961830566万330.21330.2116.61
140浙江龙盛2024-11-13 三10.1010.1510.2110.2110.060.59%0.76%24611824940万332.17332.1716.71
141浙江龙盛2024-11-14 四10.2110.2110.0410.2410.03-1.67%0.72%23360123607万326.63326.6316.43
142浙江龙盛2024-11-15 五10.0310.0410.1310.1910.000.90%0.64%20691520953万329.56329.5616.58
143浙江龙盛2024-11-18 一10.2010.1310.1410.3210.100.10%0.86%27989828656万329.89329.8916.59
144浙江龙盛2024-11-19 二10.1410.1410.2510.3010.091.08%0.84%27348627952万333.47333.4716.77
145浙江龙盛2024-11-20 三10.2510.2510.3910.4610.201.37%1.00%32614033725万338.02338.0217
146浙江龙盛2024-11-21 四10.3510.3910.4210.4510.310.29%0.66%21625822451万33933917.05
147浙江龙盛2024-11-22 五10.4110.4210.1310.4810.10-2.78%0.85%27769728572万329.56329.5616.58
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总