| 股票名称 | 代码 600351 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 亚宝药业 | 2024-05-24 五 | 6.28 | 6.28 | 6.32 | 6.39 | 6.26 | 0.64% | 1.33% | 95426 | 6054万 | 45.5 | 45.5 | 22.26 | 2 | 亚宝药业 | 2024-05-23 四 | 6.42 | 6.46 | 6.28 | 6.46 | 6.26 | -2.79% | 1.86% | 134115 | 8505万 | 45.22 | 45.22 | 22.12 | 3 | 亚宝药业 | 2024-05-22 三 | 6.51 | 6.51 | 6.46 | 6.55 | 6.40 | -0.77% | 1.65% | 119013 | 7689万 | 46.51 | 46.51 | 22.75 | 4 | 亚宝药业 | 2024-05-21 二 | 6.61 | 6.61 | 6.51 | 6.61 | 6.49 | -1.51% | 1.43% | 102811 | 6716万 | 46.87 | 46.87 | 22.93 | 5 | 亚宝药业 | 2024-05-20 一 | 6.57 | 6.56 | 6.61 | 6.64 | 6.55 | 0.76% | 1.50% | 108200 | 7135万 | 47.59 | 47.59 | 23.28 | 6 | 亚宝药业 | 2024-05-17 五 | 6.59 | 6.58 | 6.56 | 6.63 | 6.46 | -0.30% | 2.18% | 156749 | 10231万 | 47.23 | 47.23 | 23.1 | 7 | 亚宝药业 | 2024-05-16 四 | 6.68 | 6.68 | 6.58 | 6.73 | 6.56 | -1.50% | 2.15% | 154909 | 10274万 | 47.38 | 47.38 | 23.17 | 8 | 亚宝药业 | 2024-05-15 三 | 6.78 | 6.79 | 6.68 | 6.78 | 6.67 | -1.62% | 1.70% | 122384 | 8235万 | 48.1 | 48.1 | 23.53 | 9 | 亚宝药业 | 2024-05-14 二 | 6.68 | 6.68 | 6.79 | 6.86 | 6.68 | 1.65% | 2.50% | 180355 | 12243万 | 48.89 | 48.89 | 23.91 | 10 | 亚宝药业 | 2024-05-13 一 | 6.70 | 6.70 | 6.68 | 6.76 | 6.65 | -0.30% | 2.07% | 149280 | 10006万 | 48.1 | 48.1 | 23.53 | 11 | 亚宝药业 | 2024-05-10 五 | 6.76 | 6.76 | 6.70 | 6.77 | 6.68 | -0.89% | 1.87% | 134308 | 9016万 | 48.24 | 48.24 | 23.6 | 12 | 亚宝药业 | 2024-05-09 四 | 6.66 | 6.72 | 6.76 | 6.83 | 6.63 | 0.60% | 2.66% | 191597 | 12931万 | 48.67 | 48.67 | 23.81 | 13 | 亚宝药业 | 2024-05-08 三 | 6.69 | 6.69 | 6.72 | 6.76 | 6.64 | 0.45% | 2.69% | 193835 | 12975万 | 48.38 | 48.38 | 23.67 | 14 | 亚宝药业 | 2024-05-06 一 | 6.62 | 6.56 | 6.80 | 6.95 | 6.59 | 3.66% | 4.97% | 358161 | 24107万 | 48.96 | 48.96 | 23.95 | 15 | 亚宝药业 | 2024-04-30 二 | 6.48 | 6.48 | 6.56 | 6.58 | 6.45 | 1.23% | 2.95% | 212403 | 13875万 | 47.23 | 47.23 | 23.1 | 16 | 亚宝药业 | 2024-04-29 一 | 6.43 | 6.43 | 6.48 | 6.50 | 6.41 | 0.78% | 2.94% | 211632 | 13669万 | 46.66 | 46.66 | 22.82 | 17 | 亚宝药业 | 2024-04-26 五 | 6.36 | 6.33 | 6.43 | 6.47 | 6.34 | 1.58% | 3.68% | 265242 | 16987万 | 46.3 | 46.3 | 22.65 | 18 | 亚宝药业 | 2024-04-25 四 | 6.36 | 6.35 | 6.33 | 6.39 | 6.30 | -0.31% | 1.67% | 120438 | 7628万 | 45.58 | 45.58 | 21.54 | 19 | 亚宝药业 | 2024-04-24 三 | 6.23 | 6.22 | 6.35 | 6.41 | 6.20 | 2.09% | 2.53% | 181971 | 11508万 | 45.72 | 45.72 | 21.6 | 20 | 亚宝药业 | 2024-04-23 二 | 6.15 | 6.15 | 6.22 | 6.25 | 6.11 | 1.14% | 1.53% | 117477 | 7258万 | 47.89 | 47.89 | 22.63 | 21 | 亚宝药业 | 2024-04-22 一 | 6.13 | 6.12 | 6.15 | 6.17 | 6.08 | 0.49% | 1.33% | 102589 | 6292万 | 47.36 | 47.36 | 22.38 | 22 | 亚宝药业 | 2024-04-19 五 | 6.08 | 6.11 | 6.12 | 6.16 | 6.06 | 0.16% | 1.21% | 93476 | 5714万 | 47.12 | 47.12 | 22.27 | 23 | 亚宝药业 | 2024-04-18 四 | 6.14 | 6.18 | 6.11 | 6.20 | 6.11 | -1.13% | 1.78% | 137360 | 8440万 | 47.05 | 47.05 | 22.23 | 24 | 亚宝药业 | 2024-04-17 三 | 6.07 | 5.98 | 6.18 | 6.18 | 6.00 | 3.34% | 2.37% | 182313 | 11159万 | 47.59 | 47.59 | 22.49 | 25 | 亚宝药业 | 2024-04-16 二 | 6.15 | 6.16 | 5.98 | 6.20 | 5.97 | -2.92% | 2.19% | 168989 | 10231万 | 46.05 | 46.05 | 21.76 | 26 | 亚宝药业 | 2024-04-15 一 | 6.21 | 6.22 | 6.16 | 6.28 | 6.04 | -0.96% | 2.15% | 165191 | 10196万 | 47.43 | 47.43 | 22.41 | 27 | 亚宝药业 | 2024-04-12 五 | 6.27 | 6.29 | 6.22 | 6.33 | 6.21 | -1.11% | 1.49% | 114409 | 7156万 | 47.89 | 47.89 | 22.63 | 28 | 亚宝药业 | 2024-04-11 四 | 6.34 | 6.37 | 6.29 | 6.41 | 6.29 | -1.26% | 2.07% | 159146 | 10095万 | 48.43 | 48.43 | 22.89 | 29 | 亚宝药业 | 2024-04-10 三 | 6.45 | 6.45 | 6.37 | 6.55 | 6.37 | -1.24% | 3.21% | 247518 | 15984万 | 49.05 | 49.05 | 23.18 | 30 | 亚宝药业 | 2024-04-09 二 | 6.36 | 6.37 | 6.45 | 6.45 | 6.32 | 1.26% | 2.39% | 184232 | 11795万 | 49.67 | 49.67 | 23.47 | 31 | 亚宝药业 | 2024-04-08 一 | 6.36 | 6.39 | 6.37 | 6.45 | 6.32 | -0.31% | 2.58% | 198452 | 12670万 | 49.05 | 49.05 | 23.18 | 32 | 亚宝药业 | 2024-04-03 三 | 6.30 | 6.32 | 6.39 | 6.39 | 6.28 | 1.11% | 2.13% | 164240 | 10414万 | 49.2 | 49.2 | 23.25 | 33 | 亚宝药业 | 2024-04-02 二 | 6.35 | 6.35 | 6.32 | 6.38 | 6.28 | -0.47% | 1.68% | 129504 | 8191万 | 48.66 | 48.66 | 23 | 34 | 亚宝药业 | 2024-04-01 一 | 6.21 | 6.21 | 6.35 | 6.40 | 6.18 | 2.25% | 2.89% | 222243 | 13972万 | 48.9 | 48.9 | 23.1 | 35 | 亚宝药业 | 2024-03-29 五 | 6.03 | 6.06 | 6.21 | 6.23 | 5.99 | 2.48% | 2.30% | 177033 | 10839万 | 47.82 | 47.82 | 22.6 | 36 | 亚宝药业 | 2024-03-28 四 | 6.00 | 6.02 | 6.06 | 6.10 | 5.91 | 0.66% | 3.46% | 266407 | 15999万 | 46.66 | 46.66 | 22.05 | 37 | 亚宝药业 | 2024-03-27 三 | 6.14 | 6.13 | 6.02 | 6.16 | 6.01 | -1.79% | 1.89% | 145438 | 8869万 | 46.35 | 46.35 | 21.9 | 38 | 亚宝药业 | 2024-03-26 二 | 6.14 | 6.14 | 6.13 | 6.17 | 6.05 | -0.16% | 1.83% | 140822 | 8595万 | 47.2 | 47.2 | 22.3 | 39 | 亚宝药业 | 2024-03-25 一 | 6.25 | 6.26 | 6.14 | 6.27 | 6.12 | -1.92% | 1.95% | 150376 | 9352万 | 47.28 | 47.28 | 22.34 | 40 | 亚宝药业 | 2024-03-22 五 | 6.35 | 6.37 | 6.26 | 6.36 | 6.23 | -1.73% | 2.43% | 187336 | 11770万 | 48.2 | 48.2 | 22.78 | 41 | 亚宝药业 | 2024-03-21 四 | 6.32 | 6.33 | 6.37 | 6.38 | 6.30 | 0.63% | 2.44% | 187731 | 11904万 | 49.05 | 49.05 | 23.18 | 42 | 亚宝药业 | 2024-03-20 三 | 6.28 | 6.31 | 6.33 | 6.35 | 6.27 | 0.32% | 2.08% | 160182 | 10109万 | 48.74 | 48.74 | 23.03 | 43 | 亚宝药业 | 2024-03-19 二 | 6.31 | 6.34 | 6.31 | 6.38 | 6.29 | -0.47% | 2.18% | 167939 | 10623万 | 48.59 | 48.59 | 22.96 | 44 | 亚宝药业 | 2024-03-18 一 | 6.25 | 6.26 | 6.34 | 6.34 | 6.22 | 1.28% | 2.89% | 222559 | 13975万 | 48.82 | 48.82 | 23.07 | 45 | 亚宝药业 | 2024-03-15 五 | 6.28 | 6.30 | 6.26 | 6.32 | 6.16 | -0.63% | 3.99% | 307235 | 19128万 | 48.2 | 48.2 | 22.78 | 46 | 亚宝药业 | 2024-03-14 四 | 6.39 | 6.29 | 6.30 | 6.49 | 6.22 | 0.16% | 3.03% | 233362 | 14777万 | 48.51 | 48.51 | 22.92 | 47 | 亚宝药业 | 2024-03-08 五 | 6.08 | 6.08 | 6.11 | 6.14 | 6.06 | 0.49% | 1.49% | 115047 | 7015万 | 47.05 | 47.05 | 22.23 | 48 | 亚宝药业 | 2024-03-07 四 | 6.15 | 6.14 | 6.08 | 6.19 | 6.06 | -0.98% | 2.02% | 155290 | 9494万 | 46.82 | 46.82 | 22.12 | 49 | 亚宝药业 | 2024-03-06 三 | 6.09 | 6.12 | 6.14 | 6.19 | 6.06 | 0.33% | 1.86% | 143498 | 8777万 | 47.28 | 47.28 | 22.34 | 50 | 亚宝药业 | 2024-03-05 二 | 6.22 | 6.24 | 6.12 | 6.22 | 6.11 | -1.92% | 2.31% | 177521 | 10909万 | 47.12 | 47.12 | 22.27 | 51 | 亚宝药业 | 2024-03-04 一 | 6.16 | 6.17 | 6.24 | 6.31 | 6.14 | 1.13% | 3.58% | 275408 | 17155万 | 48.05 | 48.05 | 22.7 | 52 | 亚宝药业 | 2024-03-01 五 | 6.17 | 6.19 | 6.17 | 6.21 | 6.11 | -0.32% | 2.61% | 201279 | 12389万 | 47.51 | 47.51 | 22.45 | 53 | 亚宝药业 | 2024-02-29 四 | 6.01 | 6.06 | 6.19 | 6.19 | 5.97 | 2.15% | 3.22% | 247716 | 15143万 | 47.66 | 47.66 | 22.52 | 54 | 亚宝药业 | 2024-02-28 三 | 6.36 | 6.35 | 6.06 | 6.50 | 6.05 | -4.57% | 5.82% | 448320 | 28278万 | 46.66 | 46.66 | 22.05 | 55 | 亚宝药业 | 2024-02-27 二 | 6.25 | 6.27 | 6.35 | 6.35 | 6.22 | 1.28% | 3.36% | 258792 | 16263万 | 48.9 | 48.9 | 23.1 | 56 | 亚宝药业 | 2024-02-26 一 | 6.24 | 6.21 | 6.27 | 6.31 | 6.16 | 0.97% | 4.13% | 318017 | 19845万 | 48.28 | 48.28 | 22.81 | 57 | 亚宝药业 | 2024-02-23 五 | 6.18 | 6.21 | 6.21 | 6.22 | 6.11 | 0.00% | 3.92% | 301631 | 18614万 | 47.82 | 47.82 | 22.6 | 58 | 亚宝药业 | 2024-02-22 四 | 6.11 | 6.12 | 6.21 | 6.22 | 6.05 | 1.47% | 4.64% | 357103 | 21924万 | 47.82 | 47.82 | 22.6 | 59 | 亚宝药业 | 2024-02-21 三 | 6.06 | 6.11 | 6.12 | 6.23 | 6.02 | 0.16% | 5.51% | 424324 | 26067万 | 47.12 | 47.12 | 22.27 | 60 | 亚宝药业 | 2024-02-20 二 | 6.09 | 6.20 | 6.11 | 6.29 | 6.00 | -1.45% | 6.19% | 476595 | 29273万 | 47.05 | 47.05 | 22.23 | 61 | 亚宝药业 | 2024-02-19 一 | 5.93 | 6.35 | 6.20 | 6.27 | 5.72 | -2.36% | 11.07% | 852622 | 50881万 | 47.74 | 47.74 | 22.56 | 62 | 亚宝药业 | 2024-02-08 四 | 6.73 | 6.12 | 6.35 | 6.73 | 6.22 | 3.76% | 13.52% | 1041407 | 68471万 | 48.9 | 48.9 | 23.1 | 63 | 亚宝药业 | 2024-02-07 三 | 6.12 | 5.56 | 6.12 | 6.12 | 6.12 | 10.07% | 0.76% | 58682 | 3591万 | 47.12 | 47.12 | 22.27 | 64 | 亚宝药业 | 2024-02-06 二 | 5.29 | 5.05 | 5.56 | 5.56 | 5.20 | 10.10% | 3.41% | 262930 | 14387万 | 42.81 | 42.81 | 20.23 | 65 | 亚宝药业 | 2024-02-05 一 | 5.40 | 5.49 | 5.05 | 5.44 | 4.94 | -8.01% | 4.46% | 343787 | 17508万 | 38.89 | 38.89 | 18.37 | 66 | 亚宝药业 | 2024-02-02 五 | 5.68 | 5.68 | 5.49 | 5.76 | 5.31 | -3.35% | 2.89% | 222336 | 12342万 | 42.27 | 42.27 | 19.98 | 67 | 亚宝药业 | 2024-02-01 四 | 5.70 | 5.72 | 5.68 | 5.82 | 5.58 | -0.70% | 1.95% | 150149 | 8564万 | 43.74 | 43.74 | 20.67 | 68 | 亚宝药业 | 2024-01-31 三 | 5.99 | 6.00 | 5.72 | 6.02 | 5.71 | -4.67% | 2.23% | 171978 | 10036万 | 44.04 | 44.04 | 20.81 | 69 | 亚宝药业 | 2024-01-30 二 | 6.18 | 6.19 | 6.00 | 6.18 | 5.98 | -3.07% | 1.31% | 101097 | 6139万 | 46.2 | 46.2 | 21.83 | 70 | 亚宝药业 | 2024-01-29 一 | 6.30 | 6.30 | 6.19 | 6.35 | 6.16 | -1.75% | 1.44% | 110598 | 6889万 | 47.66 | 47.66 | 22.52 | 71 | 亚宝药业 | 2024-01-26 五 | 6.30 | 6.28 | 6.30 | 6.39 | 6.23 | 0.32% | 2.17% | 167004 | 10566万 | 48.51 | 48.51 | 22.92 | 72 | 亚宝药业 | 2024-01-25 四 | 6.03 | 6.03 | 6.28 | 6.30 | 5.99 | 4.15% | 3.08% | 237514 | 14687万 | 48.36 | 48.36 | 22.85 | 73 | 亚宝药业 | 2024-01-24 三 | 6.07 | 6.04 | 6.03 | 6.15 | 5.66 | -0.17% | 3.61% | 277658 | 16402万 | 46.43 | 46.43 | 21.94 | 74 | 亚宝药业 | 2024-01-23 二 | 5.97 | 5.99 | 6.04 | 6.07 | 5.90 | 0.83% | 2.03% | 156412 | 9366万 | 46.51 | 46.51 | 21.98 | 75 | 亚宝药业 | 2024-01-22 一 | 6.42 | 6.42 | 5.99 | 6.45 | 5.94 | -6.70% | 2.82% | 217058 | 13357万 | 46.12 | 46.12 | 21.79 | 76 | 亚宝药业 | 2024-01-19 五 | 6.46 | 6.46 | 6.42 | 6.53 | 6.40 | -0.62% | 1.04% | 80174 | 5176万 | 49.43 | 49.43 | 23.36 | 77 | 亚宝药业 | 2024-01-18 四 | 6.47 | 6.52 | 6.46 | 6.47 | 6.25 | -0.92% | 1.89% | 145467 | 9265万 | 49.74 | 49.74 | 23.51 | 78 | 亚宝药业 | 2024-01-17 三 | 6.64 | 6.66 | 6.52 | 6.68 | 6.50 | -2.10% | 1.21% | 92899 | 6127万 | 50.2 | 50.2 | 23.72 | 79 | 亚宝药业 | 2024-01-16 二 | 6.72 | 6.69 | 6.66 | 6.73 | 6.54 | -0.45% | 1.19% | 91579 | 6070万 | 51.28 | 51.28 | 24.23 | 80 | 亚宝药业 | 2024-01-15 一 | 6.65 | 6.65 | 6.69 | 6.75 | 6.61 | 0.60% | 1.04% | 80319 | 5375万 | 51.51 | 51.51 | 24.34 | 81 | 亚宝药业 | 2024-01-12 五 | 6.72 | 6.74 | 6.65 | 6.77 | 6.64 | -1.34% | 1.38% | 106197 | 7123万 | 51.21 | 51.21 | 24.2 | 82 | 亚宝药业 | 2024-01-11 四 | 6.69 | 6.68 | 6.74 | 6.75 | 6.64 | 0.90% | 1.07% | 82382 | 5521万 | 51.9 | 51.9 | 24.52 | 83 | 亚宝药业 | 2024-01-10 三 | 6.69 | 6.74 | 6.68 | 6.76 | 6.65 | -0.89% | 1.11% | 85143 | 5710万 | 51.44 | 51.44 | 24.31 | 84 | 亚宝药业 | 2024-01-09 二 | 6.68 | 6.68 | 6.74 | 6.80 | 6.68 | 0.90% | 1.15% | 88863 | 5978万 | 51.9 | 51.9 | 24.52 | 85 | 亚宝药业 | 2024-01-08 一 | 6.86 | 6.88 | 6.68 | 6.86 | 6.68 | -2.91% | 1.63% | 125470 | 8482万 | 51.44 | 51.44 | 24.31 | 86 | 亚宝药业 | 2024-01-05 五 | 6.97 | 6.98 | 6.88 | 7.02 | 6.85 | -1.43% | 1.70% | 131269 | 9087万 | 52.98 | 52.98 | 25.03 | 87 | 亚宝药业 | 2024-01-04 四 | 6.92 | 6.95 | 6.98 | 6.98 | 6.88 | 0.43% | 1.58% | 121359 | 8418万 | 53.75 | 53.75 | 25.4 | 88 | 亚宝药业 | 2024-01-03 三 | 6.88 | 6.98 | 6.95 | 7.08 | 6.84 | -0.43% | 2.36% | 181802 | 12639万 | 53.52 | 53.52 | 25.29 | 89 | 亚宝药业 | 2024-01-02 二 | 6.90 | 6.90 | 6.98 | 7.05 | 6.90 | 1.16% | 2.37% | 182135 | 12713万 | 53.75 | 53.75 | 25.4 | 90 | 亚宝药业 | 2023-12-29 五 | 6.87 | 6.88 | 6.90 | 6.94 | 6.86 | 0.29% | 1.83% | 140921 | 9716万 | 53.13 | 53.13 | 25.11 | 91 | 亚宝药业 | 2023-12-28 四 | 6.82 | 6.81 | 6.88 | 6.93 | 6.74 | 1.03% | 2.12% | 163472 | 11205万 | 52.98 | 52.98 | 25.03 | 92 | 亚宝药业 | 2023-12-27 三 | 6.80 | 6.81 | 6.81 | 6.84 | 6.71 | 0.00% | 2.05% | 158166 | 10720万 | 52.44 | 52.44 | 24.78 | 93 | 亚宝药业 | 2023-12-26 二 | 6.93 | 6.93 | 6.81 | 6.93 | 6.78 | -1.73% | 1.70% | 130918 | 8964万 | 52.44 | 52.44 | 24.78 | 94 | 亚宝药业 | 2023-12-25 一 | 6.90 | 6.90 | 6.93 | 6.95 | 6.84 | 0.43% | 2.67% | 205604 | 14166万 | 53.36 | 53.36 | 25.22 | 95 | 亚宝药业 | 2023-12-22 五 | 7.00 | 7.00 | 6.90 | 7.02 | 6.88 | -1.43% | 1.85% | 142702 | 9889万 | 53.13 | 53.13 | 25.11 | 96 | 亚宝药业 | 2023-12-21 四 | 7.06 | 7.06 | 7.00 | 7.06 | 6.88 | -0.85% | 2.55% | 196684 | 13701万 | 53.9 | 53.9 | 25.47 | 97 | 亚宝药业 | 2023-12-20 三 | 7.15 | 7.13 | 7.06 | 7.22 | 7.06 | -0.98% | 1.47% | 113307 | 8077万 | 54.36 | 54.36 | 25.69 | 98 | 亚宝药业 | 2023-12-19 二 | 7.24 | 7.22 | 7.13 | 7.25 | 7.07 | -1.25% | 2.58% | 198592 | 14205万 | 54.9 | 54.9 | 25.94 | 99 | 亚宝药业 | 2023-12-18 一 | 7.30 | 7.23 | 7.22 | 7.36 | 7.20 | -0.14% | 2.06% | 158438 | 11544万 | 55.59 | 55.59 | 26.27 | 100 | 亚宝药业 | 2023-12-15 五 | 7.46 | 7.41 | 7.23 | 7.46 | 7.21 | -2.43% | 2.02% | 155749 | 11333万 | 55.67 | 55.67 | 26.31 | 101 | 亚宝药业 | 2023-12-14 四 | 7.56 | 7.49 | 7.41 | 7.58 | 7.40 | -1.07% | 2.27% | 175112 | 13091万 | 57.06 | 57.06 | 26.96 | 102 | 亚宝药业 | 2023-12-13 三 | 7.48 | 7.48 | 7.49 | 7.64 | 7.46 | 0.13% | 2.99% | 229865 | 17385万 | 57.67 | 57.67 | 27.25 | 103 | 亚宝药业 | 2023-12-12 二 | 7.57 | 7.53 | 7.48 | 7.60 | 7.45 | -0.66% | 2.30% | 177275 | 13322万 | 57.6 | 57.6 | 27.22 | 104 | 亚宝药业 | 2023-12-11 一 | 7.46 | 7.46 | 7.53 | 7.58 | 7.40 | 0.94% | 1.96% | 151067 | 11337万 | 57.98 | 57.98 | 27.4 | 105 | 亚宝药业 | 2023-12-08 五 | 7.57 | 7.54 | 7.46 | 7.57 | 7.43 | -1.06% | 1.81% | 139463 | 10436万 | 57.44 | 57.44 | 27.14 | 106 | 亚宝药业 | 2023-12-07 四 | 7.62 | 7.59 | 7.54 | 7.65 | 7.52 | -0.66% | 1.81% | 138994 | 10528万 | 58.06 | 58.06 | 27.43 | 107 | 亚宝药业 | 2023-12-06 三 | 7.58 | 7.59 | 7.59 | 7.66 | 7.53 | 0.00% | 1.71% | 131847 | 10008万 | 58.44 | 58.44 | 27.62 | 108 | 亚宝药业 | 2023-12-05 二 | 7.74 | 7.73 | 7.59 | 7.75 | 7.58 | -1.81% | 2.49% | 191838 | 14669万 | 58.44 | 58.44 | 27.62 | 109 | 亚宝药业 | 2023-12-04 一 | 7.80 | 7.81 | 7.73 | 7.89 | 7.72 | -1.02% | 3.06% | 235787 | 18386万 | 59.52 | 59.52 | 28.13 | 110 | 亚宝药业 | 2023-12-01 五 | 7.79 | 7.79 | 7.81 | 8.03 | 7.77 | 0.26% | 3.08% | 237169 | 18643万 | 60.14 | 60.14 | 28.42 | 111 | 亚宝药业 | 2023-11-30 四 | 7.75 | 7.75 | 7.79 | 7.82 | 7.70 | 0.52% | 2.40% | 184874 | 14369万 | 59.98 | 59.98 | 28.34 | 112 | 亚宝药业 | 2023-11-29 三 | 7.82 | 7.84 | 7.75 | 7.86 | 7.73 | -1.15% | 2.82% | 217413 | 16906万 | 59.68 | 59.68 | 28.2 | 113 | 亚宝药业 | 2023-11-28 二 | 7.74 | 7.73 | 7.84 | 7.87 | 7.58 | 1.42% | 3.59% | 276639 | 21488万 | 60.37 | 60.37 | 28.53 | 114 | 亚宝药业 | 2023-11-24 五 | 8.12 | 8.11 | 8.00 | 8.20 | 7.91 | -1.36% | 4.42% | 340461 | 27410万 | 61.6 | 61.6 | 29.11 | 115 | 亚宝药业 | 2023-11-23 四 | 8.07 | 8.01 | 8.11 | 8.29 | 8.01 | 1.25% | 4.82% | 370832 | 30225万 | 62.45 | 62.45 | 29.51 | 116 | 亚宝药业 | 2023-11-22 三 | 7.89 | 7.95 | 8.01 | 8.10 | 7.84 | 0.75% | 2.44% | 188251 | 15044万 | 61.68 | 61.68 | 29.14 | 117 | 亚宝药业 | 2023-11-21 二 | 7.97 | 7.98 | 7.95 | 8.00 | 7.86 | -0.38% | 2.34% | 180228 | 14303万 | 61.22 | 61.22 | 28.93 | 118 | 亚宝药业 | 2023-11-20 一 | 8.04 | 8.04 | 7.98 | 8.19 | 7.92 | -0.75% | 2.80% | 215954 | 17338万 | 61.45 | 61.45 | 29.04 | 119 | 亚宝药业 | 2023-11-17 五 | 7.77 | 7.79 | 8.04 | 8.12 | 7.75 | 3.21% | 3.59% | 276677 | 22041万 | 61.91 | 61.91 | 29.25 | 120 | 亚宝药业 | 2023-11-16 四 | 7.84 | 7.88 | 7.79 | 7.89 | 7.74 | -1.14% | 2.06% | 158600 | 12364万 | 59.98 | 59.98 | 28.34 | 121 | 亚宝药业 | 2023-11-15 三 | 7.93 | 7.87 | 7.88 | 8.02 | 7.84 | 0.13% | 2.24% | 172733 | 13643万 | 60.68 | 60.68 | 28.67 | 122 | 亚宝药业 | 2023-11-14 二 | 7.86 | 7.87 | 7.87 | 7.91 | 7.78 | 0.00% | 3.03% | 233405 | 18303万 | 60.6 | 60.6 | 28.64 | 123 | 亚宝药业 | 2023-11-13 一 | 8.27 | 8.27 | 7.87 | 8.28 | 7.69 | -4.84% | 6.87% | 528980 | 41951万 | 60.6 | 60.6 | 28.64 | 124 | 亚宝药业 | 2023-11-10 五 | 8.34 | 8.30 | 8.27 | 8.50 | 8.23 | -0.36% | 4.36% | 335336 | 27994万 | 63.68 | 63.68 | 30.09 | 125 | 亚宝药业 | 2023-11-09 四 | 8.29 | 8.33 | 8.30 | 8.46 | 8.18 | -0.36% | 3.87% | 297996 | 24678万 | 63.91 | 63.91 | 30.2 | 126 | 亚宝药业 | 2023-11-08 三 | 7.90 | 7.90 | 8.33 | 8.41 | 7.83 | 5.44% | 5.44% | 419045 | 34464万 | 64.14 | 64.14 | 30.31 | 127 | 亚宝药业 | 2023-11-07 二 | 7.90 | 7.96 | 7.90 | 8.05 | 7.75 | -0.75% | 4.16% | 320302 | 25408万 | 60.83 | 60.83 | 28.74 | 128 | 亚宝药业 | 2023-11-06 一 | 7.45 | 7.39 | 7.96 | 8.00 | 7.41 | 7.71% | 8.34% | 642155 | 50030万 | 61.29 | 61.29 | 28.96 | 129 | 亚宝药业 | 2023-11-03 五 | 7.55 | 7.77 | 7.39 | 7.67 | 7.36 | -4.89% | 8.73% | 672425 | 50320万 | 56.9 | 56.9 | 26.89 | 130 | 亚宝药业 | 2023-11-02 四 | 8.60 | 8.63 | 7.77 | 8.64 | 7.77 | -9.97% | 6.74% | 519330 | 41101万 | 59.83 | 59.83 | 28.27 | 131 | 亚宝药业 | 2023-11-01 三 | 8.83 | 8.76 | 8.63 | 8.85 | 8.61 | -1.48% | 2.87% | 221156 | 19234万 | 66.45 | 66.45 | 31.4 | 132 | 亚宝药业 | 2023-10-31 二 | 8.87 | 8.82 | 8.76 | 9.00 | 8.68 | -0.68% | 3.60% | 277318 | 24429万 | 67.45 | 67.45 | 31.87 | 133 | 亚宝药业 | 2023-10-30 一 | 8.61 | 8.60 | 8.82 | 8.88 | 8.52 | 2.56% | 6.16% | 474697 | 41431万 | 67.91 | 67.91 | 32.09 | 134 | 亚宝药业 | 2023-10-27 五 | 8.00 | 8.00 | 8.60 | 8.72 | 7.96 | 7.50% | 6.74% | 518952 | 43832万 | 66.22 | 66.22 | 31.29 | 135 | 亚宝药业 | 2023-10-26 四 | 7.65 | 7.65 | 8.00 | 8.04 | 7.61 | 4.58% | 3.26% | 251351 | 19756万 | 61.6 | 61.6 | 35.76 | 136 | 亚宝药业 | 2023-10-25 三 | 7.55 | 7.55 | 7.65 | 7.77 | 7.48 | 1.32% | 1.98% | 152433 | 11660万 | 58.91 | 58.91 | 34.19 | 137 | 亚宝药业 | 2023-10-24 二 | 7.47 | 7.44 | 7.55 | 7.60 | 7.45 | 1.48% | 1.74% | 133923 | 10078万 | 58.14 | 58.14 | 33.74 | 138 | 亚宝药业 | 2023-10-23 一 | 7.48 | 7.50 | 7.44 | 7.58 | 7.18 | -0.80% | 2.85% | 219244 | 16142万 | 57.29 | 57.29 | 33.25 | 139 | 亚宝药业 | 2023-10-20 五 | 7.75 | 7.74 | 7.50 | 7.77 | 7.31 | -3.10% | 4.42% | 340353 | 25487万 | 57.75 | 57.75 | 33.52 | 140 | 亚宝药业 | 2023-10-19 四 | 7.82 | 7.79 | 7.74 | 8.06 | 7.70 | -0.64% | 3.09% | 237869 | 18633万 | 59.6 | 59.6 | 34.59 | 141 | 亚宝药业 | 2023-10-18 三 | 8.24 | 8.24 | 7.79 | 8.25 | 7.76 | -5.46% | 4.35% | 334928 | 26656万 | 59.98 | 59.98 | 34.82 | 142 | 亚宝药业 | 2023-10-17 二 | 8.32 | 8.25 | 8.24 | 8.32 | 8.00 | -0.12% | 2.65% | 204304 | 16698万 | 63.45 | 63.45 | 36.83 | 143 | 亚宝药业 | 2023-10-16 一 | 8.42 | 8.45 | 8.25 | 8.51 | 8.17 | -2.37% | 2.61% | 200734 | 16722万 | 63.53 | 63.53 | 36.87 | 144 | 亚宝药业 | 2023-10-13 五 | 8.32 | 8.32 | 8.45 | 8.52 | 8.25 | 1.56% | 2.78% | 213887 | 17906万 | 65.07 | 65.07 | 37.77 | 145 | 亚宝药业 | 2023-10-12 四 | 8.36 | 8.35 | 8.32 | 8.55 | 8.20 | -0.36% | 3.15% | 242908 | 20333万 | 64.06 | 64.06 | 37.19 | 146 | 亚宝药业 | 2023-10-11 三 | 8.26 | 8.22 | 8.35 | 8.38 | 8.26 | 1.58% | 2.55% | 196680 | 16382万 | 64.3 | 64.3 | 37.32 | 147 | 亚宝药业 | 2023-10-10 二 | 8.50 | 8.50 | 8.22 | 8.55 | 8.19 | -3.29% | 2.92% | 224814 | 18697万 | 63.29 | 63.29 | 36.74 | 148 | 亚宝药业 | 2023-10-09 一 | 8.48 | 8.47 | 8.50 | 8.58 | 8.47 | 0.35% | 2.95% | 227317 | 19410万 | 65.45 | 65.45 | 37.99 | 149 | 亚宝药业 | 2023-09-28 四 | 8.51 | 8.51 | 8.47 | 8.61 | 8.42 | -0.47% | 3.09% | 237762 | 20278万 | 65.22 | 65.22 | 37.86 | 150 | 亚宝药业 | 2023-09-27 三 | 8.59 | 8.52 | 8.51 | 8.62 | 8.42 | -0.12% | 3.62% | 278438 | 23718万 | 65.53 | 65.53 | 38.04 | 151 | 亚宝药业 | 2023-09-26 二 | 8.47 | 8.49 | 8.52 | 8.73 | 8.41 | 0.35% | 3.97% | 305863 | 26189万 | 65.6 | 65.6 | 38.08 | 152 | 亚宝药业 | 2023-09-25 一 | 8.27 | 8.23 | 8.49 | 8.57 | 8.22 | 3.16% | 4.39% | 338213 | 28531万 | 65.37 | 65.37 | 37.95 | 153 | 亚宝药业 | 2023-09-22 五 | 8.33 | 8.36 | 8.23 | 8.36 | 8.12 | -1.56% | 3.46% | 266618 | 21938万 | 63.37 | 63.37 | 36.78 | 154 | 亚宝药业 | 2023-09-21 四 | 8.23 | 8.23 | 8.36 | 8.42 | 8.23 | 1.58% | 3.18% | 244712 | 20423万 | 64.37 | 64.37 | 37.36 | 155 | 亚宝药业 | 2023-09-20 三 | 8.19 | 8.19 | 8.23 | 8.27 | 8.14 | 0.49% | 2.20% | 169747 | 13962万 | 63.37 | 63.37 | 36.78 | 156 | 亚宝药业 | 2023-09-19 二 | 8.37 | 8.34 | 8.19 | 8.39 | 8.16 | -1.80% | 2.81% | 216425 | 17833万 | 63.06 | 63.06 | 36.6 | 157 | 亚宝药业 | 2023-09-18 一 | 8.38 | 8.35 | 8.34 | 8.42 | 8.29 | -0.12% | 2.12% | 163584 | 13651万 | 64.22 | 64.22 | 37.28 | 158 | 亚宝药业 | 2023-09-15 五 | 8.35 | 8.34 | 8.35 | 8.41 | 8.27 | 0.12% | 2.62% | 201885 | 16822万 | 64.3 | 64.3 | 37.32 | 159 | 亚宝药业 | 2023-09-14 四 | 8.31 | 8.31 | 8.34 | 8.56 | 8.24 | 0.36% | 3.72% | 286427 | 23890万 | 64.22 | 64.22 | 37.28 | 160 | 亚宝药业 | 2023-09-13 三 | 8.28 | 8.30 | 8.31 | 8.41 | 8.22 | 0.12% | 3.92% | 301693 | 25061万 | 63.99 | 63.99 | 37.14 | 161 | 亚宝药业 | 2023-09-12 二 | 7.90 | 7.87 | 8.30 | 8.48 | 7.85 | 5.46% | 6.97% | 536413 | 44317万 | 63.91 | 63.91 | 37.1 | 162 | 亚宝药业 | 2023-09-11 一 | 7.73 | 7.73 | 7.87 | 7.89 | 7.72 | 1.81% | 2.64% | 203280 | 15938万 | 60.6 | 60.6 | 35.17 | 163 | 亚宝药业 | 2023-09-08 五 | 7.65 | 7.67 | 7.73 | 7.76 | 7.60 | 0.78% | 1.26% | 97115 | 7459万 | 59.52 | 59.52 | 34.55 | 164 | 亚宝药业 | 2023-09-07 四 | 7.71 | 7.71 | 7.67 | 7.83 | 7.66 | -0.52% | 1.95% | 150089 | 11603万 | 59.06 | 59.06 | 34.28 | 165 | 亚宝药业 | 2023-09-06 三 | 7.70 | 7.74 | 7.71 | 7.82 | 7.65 | -0.39% | 1.50% | 115874 | 8955万 | 59.37 | 59.37 | 34.46 | 166 | 亚宝药业 | 2023-09-05 二 | 7.77 | 7.78 | 7.74 | 7.78 | 7.66 | -0.51% | 1.92% | 147608 | 11398万 | 59.6 | 59.6 | 34.59 | 167 | 亚宝药业 | 2023-09-04 一 | 7.81 | 7.77 | 7.78 | 7.87 | 7.70 | 0.13% | 2.44% | 188156 | 14639万 | 59.91 | 59.91 | 34.77 | 168 | 亚宝药业 | 2023-09-01 五 | 7.96 | 7.97 | 7.77 | 7.97 | 7.75 | -2.51% | 2.78% | 214172 | 16815万 | 59.83 | 59.83 | 34.73 | 169 | 亚宝药业 | 2023-08-31 四 | 7.87 | 7.92 | 7.97 | 7.98 | 7.86 | 0.63% | 2.42% | 186167 | 14758万 | 61.37 | 61.37 | 35.62 | 170 | 亚宝药业 | 2023-08-30 三 | 7.86 | 7.86 | 7.92 | 7.99 | 7.79 | 0.76% | 3.55% | 273506 | 21574万 | 60.98 | 60.98 | 35.4 | 171 | 亚宝药业 | 2023-08-29 二 | 7.60 | 7.61 | 7.86 | 7.87 | 7.56 | 3.29% | 3.76% | 289259 | 22443万 | 60.52 | 60.52 | 35.13 | 172 | 亚宝药业 | 2023-08-28 一 | 7.88 | 7.50 | 7.61 | 7.97 | 7.53 | 1.47% | 3.44% | 264842 | 20303万 | 58.6 | 58.6 | 34.01 | 173 | 亚宝药业 | 2023-08-25 五 | 7.47 | 7.50 | 7.50 | 7.66 | 7.45 | 0.00% | 2.36% | 181756 | 13699万 | 57.75 | 57.75 | 33.52 | 174 | 亚宝药业 | 2023-08-23 三 | 7.46 | 7.46 | 7.44 | 7.64 | 7.42 | -0.27% | 4.01% | 308834 | 23229万 | 57.29 | 57.29 | 33.25 | 175 | 亚宝药业 | 2023-08-22 二 | 7.46 | 7.43 | 7.46 | 7.51 | 7.33 | 0.40% | 2.97% | 228964 | 17016万 | 57.44 | 57.44 | 33.34 |
|
行情刷新 | 流通股东
|