19:34:45
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600350开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1山东高速2024-11-22 五9.379.429.219.499.18-2.23%0.22%10805710035万446.88446.8814.21
2山东高速2024-11-21 四9.339.379.429.559.300.53%0.18%849917985万457.07457.0714.53
3山东高速2024-11-20 三9.289.289.379.389.190.97%0.18%892318281万454.64454.6414.45
4山东高速2024-11-19 二9.219.249.289.379.180.43%0.24%11575810729万450.27450.2714.32
5山东高速2024-11-18 一9.309.259.249.429.17-0.11%0.36%17588016372万448.33448.3314.25
6山东高速2024-11-15 五8.858.899.259.308.814.05%0.68%33208230340万448.82448.8214.27
7山东高速2024-11-14 四8.818.858.898.948.750.45%0.25%12202410836万431.35431.3513.71
8山东高速2024-11-13 三8.868.868.858.898.76-0.11%0.20%948018371万429.41429.4113.65
9山东高速2024-11-12 二8.968.988.869.068.81-1.34%0.26%12734511356万429.89429.8913.67
10山东高速2024-11-11 一9.069.098.989.078.92-1.21%0.21%1018619155万435.72435.7213.85
11山东高速2024-11-08 五9.069.089.099.178.980.11%0.31%14889413513万441.05441.0514.02
12山东高速2024-11-07 四9.058.999.089.188.911.00%0.26%12594111385万440.57440.5714.01
13山东高速2024-11-06 三8.969.018.999.108.90-0.22%0.26%12723411461万436.2436.213.87
14山东高速2024-11-05 二9.089.089.019.098.93-0.77%0.28%13427712078万437.17437.1713.9
15山东高速2024-11-04 一8.908.939.089.098.811.68%0.31%15135413610万440.57440.5714.01
16山东高速2024-11-01 五8.598.598.938.958.513.96%0.53%25926322884万433.29433.2913.78
17山东高速2024-10-31 四8.738.718.598.738.54-1.38%0.25%12357210607万416.79416.7913.25
18山东高速2024-10-30 三8.748.728.718.768.60-0.11%0.22%1082629385万422.62422.6213.44
19山东高速2024-10-29 二8.738.738.728.818.67-0.11%0.27%13187711523万423.1423.113.35
20山东高速2024-10-28 一8.828.808.738.828.67-0.80%0.23%1114009731万423.59423.5913.36
21山东高速2024-10-25 五8.898.898.808.928.77-1.01%0.21%1024019020万426.98426.9813.47
22山东高速2024-10-24 四9.019.018.899.128.86-1.33%0.24%11597910403万431.35431.3513.61
23山东高速2024-10-23 三9.009.119.019.178.90-1.10%0.43%20958718869万437.17437.1713.79
24山东高速2024-10-22 二9.008.869.119.118.612.82%0.71%34644231013万442.02442.0213.94
25山东高速2024-10-21 一8.708.688.869.008.622.07%0.51%24674021808万429.89429.8913.56
26山东高速2024-10-18 五8.638.638.688.798.520.58%0.32%15682313584万421.16421.1613.29
27山东高速2024-10-17 四8.838.828.638.908.61-2.15%0.30%14577912709万418.73418.7313.21
28山东高速2024-10-16 三8.528.618.828.858.512.44%0.43%21023018412万427.95427.9513.5
29山东高速2024-10-15 二8.758.798.618.758.60-2.05%0.34%16556514319万417.76417.7613.18
30山东高速2024-10-14 一8.658.578.798.918.502.57%0.51%24944721796万426.5426.513.45
31山东高速2024-10-11 五8.678.638.578.788.49-0.70%0.42%20546417760万415.82415.8213.12
32山东高速2024-10-10 四8.448.398.638.828.442.86%0.62%30072826070万418.73418.7313.21
33山东高速2024-10-09 三8.909.008.398.948.37-6.78%0.73%35436730508万407.09407.0912.84
34山东高速2024-10-08 二9.919.219.0010.098.90-2.28%1.15%55626251905万436.69436.6913.78
35山东高速2024-09-30 一8.778.759.219.438.725.26%0.97%47059042440万446.88446.8814.1
36山东高速2024-09-27 五8.958.928.758.998.62-1.91%0.37%18006815727万424.56424.5613.39
37山东高速2024-09-26 四8.888.948.928.988.72-0.22%0.36%17652915583万432.81432.8113.65
38山东高速2024-09-25 三8.758.708.949.138.732.76%0.40%19196617224万433.78433.7813.68
39山东高速2024-09-24 二8.498.468.708.768.442.84%0.41%19675816893万422.13422.1313.32
40山东高速2024-09-23 一8.668.658.468.668.41-2.20%0.36%17303114741万410.49410.4912.95
41山东高速2024-09-20 五8.888.958.658.908.60-3.35%0.39%19031716561万419.71419.7113.24
42山东高速2024-09-19 四9.709.708.959.708.86-7.73%0.63%30504827612万434.26434.2613.7
43山东高速2024-09-18 三9.289.289.709.779.234.53%0.32%15339414608万470.65470.6514.85
44山东高速2024-09-13 五9.129.099.289.339.072.09%0.33%16004114802万450.27450.2714.2
45山东高速2024-09-12 四9.039.039.099.248.890.66%0.34%16414514969万441.05441.0513.91
46山东高速2024-09-11 三9.269.349.039.318.97-3.32%0.30%14325012999万438.14438.1413.82
47山东高速2024-09-10 二9.309.329.349.379.180.21%0.19%943368738万453.18453.1814.3
48山东高速2024-09-09 一9.429.399.329.459.29-0.75%0.14%683696406万452.21452.2114.27
49山东高速2024-09-06 五9.579.609.399.719.35-2.19%0.15%709226731万455.61455.6114.37
50山东高速2024-09-05 四9.529.539.609.649.260.73%0.20%948058998万465.8465.814.69
51山东高速2024-09-04 三9.299.309.539.569.232.47%0.18%857718080万462.4462.414.59
52山东高速2024-09-03 二9.399.409.309.469.16-1.06%0.22%1072949948万451.24451.2414.23
53山东高速2024-09-02 一9.089.089.409.458.993.52%0.34%16655915499万456.1456.114.39
54山东高速2024-08-30 五9.409.409.089.408.97-3.40%0.40%19542217812万440.57440.5713.9
55山东高速2024-08-29 四9.599.599.409.619.32-1.98%0.24%11435110807万456.1456.114.07
56山东高速2024-08-28 三9.629.679.599.709.58-0.83%0.12%573675528万465.31465.3114.35
57山东高速2024-08-27 二9.639.649.679.739.570.31%0.13%627546055万469.2469.214.47
58山东高速2024-08-26 一9.659.669.649.689.42-0.21%0.29%13847213240万467.74467.7414.43
59山东高速2024-08-23 五9.569.599.669.689.490.73%0.20%977079364万468.71468.7114.46
60山东高速2024-08-22 四9.639.649.599.789.55-0.52%0.27%13033812571万465.31465.3114.35
61山东高速2024-08-21 三9.649.659.649.699.53-0.10%0.16%788667578万467.74467.7414.43
62山东高速2024-08-20 二9.669.639.659.739.520.21%0.20%979079409万468.23468.2314.44
63山东高速2024-08-19 一9.319.309.639.649.313.55%0.25%11929511349万467.26467.2614.41
64山东高速2024-08-16 五9.349.379.309.389.22-0.75%0.18%890038274万451.24451.2413.92
65山东高速2024-08-15 四9.229.239.379.379.151.52%0.20%957758895万454.64454.6414.02
66山东高速2024-08-14 三9.119.099.239.258.971.54%0.21%1001079171万447.85447.8513.81
67山东高速2024-08-13 二9.019.039.099.158.960.66%0.19%901298166万441.05441.0513.6
68山东高速2024-08-12 一8.778.749.039.038.733.32%0.24%11492310270万438.14438.1413.51
69山东高速2024-08-09 五8.768.748.748.838.720.00%0.10%509234464万424.07424.0713.08
70山东高速2024-08-08 四8.628.658.748.808.611.04%0.19%928348114万424.07424.0713.08
71山东高速2024-08-07 三8.608.658.658.708.550.00%0.17%813637030万419.71419.7112.95
72山东高速2024-08-06 二8.858.838.658.888.60-2.04%0.24%11631710094万419.71419.7112.95
73山东高速2024-08-05 一8.798.818.838.988.650.23%0.24%11827110466万428.44428.4413.22
74山东高速2024-08-02 五8.748.738.818.958.690.92%0.21%1039239170万427.47427.4713.19
75山东高速2024-08-01 四8.508.518.738.868.462.59%0.38%18469616124万423.59423.5913.07
76山东高速2024-07-31 三8.778.818.518.798.47-3.41%0.36%17280214782万412.91412.9112.74
77山东高速2024-07-30 二8.728.778.818.838.640.46%0.16%767406712万427.47427.4713.19
78山东高速2024-07-29 一8.608.648.778.788.591.50%0.16%770746715万425.53425.5313.13
79山东高速2024-07-26 五8.708.748.648.748.52-1.14%0.17%809396956万419.22419.2212.93
80山东高速2024-07-25 四8.778.758.748.848.66-0.11%0.15%741476492万423.05423.0513.05
81山东高速2024-07-24 三8.718.738.758.808.620.23%0.18%855957477万423.53423.5313.06
82山东高速2024-07-23 二8.758.768.738.828.62-0.34%0.19%898947838万422.57422.5713.03
83山东高速2024-07-22 一8.758.808.768.818.62-0.45%0.18%881417689万424.02424.0213.08
84山东高速2024-07-19 五8.998.998.808.998.70-2.11%0.23%1122029883万425.95425.9513.14
85山东高速2024-07-18 四8.798.798.999.048.702.28%0.26%12638411252万435.15435.1513.42
86山东高速2024-07-17 三8.928.928.798.968.78-1.46%0.17%833587364万425.47425.4713.12
87山东高速2024-07-16 二8.959.028.929.058.89-1.11%0.14%699516251万431.76431.7613.32
88山东高速2024-07-15 一8.808.829.029.088.722.27%0.27%13137311688万436.6436.613.47
89山东高速2024-07-12 五8.828.798.828.878.750.34%0.15%722886368万426.92426.9213.17
90山东高速2024-07-11 四8.858.858.798.908.74-0.68%0.17%805267091万425.47425.4713.12
91山东高速2024-07-10 三9.079.048.859.078.82-2.10%0.21%1017699059万428.38428.3813.21
92山东高速2024-07-09 二8.918.909.049.108.841.57%0.21%1028889236万437.57437.5713.5
93山东高速2024-07-08 一8.878.858.909.018.850.56%0.20%986368806万430.8430.813.29
94山东高速2024-07-05 五8.948.958.859.038.78-1.12%0.25%12242510884万428.38428.3813.21
95山东高速2024-07-04 四8.938.918.959.018.900.45%0.21%1002848985万433.22433.2213.36
96山东高速2024-07-03 三8.998.988.919.098.87-0.78%0.24%11516310336万431.28431.2813.3
97山东高速2024-07-02 二9.018.948.989.018.870.45%0.20%974738724万434.67434.6713.41
98山东高速2024-07-01 一8.868.858.949.018.851.02%0.23%1110409955万432.73432.7313.35
99山东高速2024-06-28 五8.898.838.858.898.720.23%0.23%1112249809万428.38428.3813.21
100山东高速2024-06-27 四8.608.658.838.878.582.08%0.27%13069811465万427.41427.4113.18
101山东高速2024-06-26 三8.608.568.658.698.551.05%0.20%962788295万418.69418.6912.91
102XD山东高2024-06-25 二8.488.588.568.638.41-0.23%0.21%1031158798万414.34414.3412.78
103山东高速2024-06-24 一9.059.049.009.108.93-0.44%0.29%13947412572万435.64435.6413.44
104山东高速2024-06-21 五9.008.929.049.088.911.35%0.24%11698910542万437.57437.5713.5
105山东高速2024-06-20 四8.888.868.929.008.840.68%0.23%11307410087万431.76431.7613.32
106山东高速2024-06-19 三8.818.818.868.918.780.57%0.22%1060929391万428.86428.8613.23
107山东高速2024-06-18 二8.548.558.818.818.503.04%0.28%13632111834万426.44426.4413.15
108山东高速2024-06-17 一8.718.678.558.798.43-1.38%0.44%21262918276万413.85413.8512.77
109山东高速2024-06-14 五8.798.808.678.838.65-1.48%0.31%15110313182万419.66419.6612.94
110山东高速2024-06-13 四8.938.918.809.028.72-1.23%0.31%14951713199万425.95425.9513.14
111山东高速2024-06-12 三8.758.768.918.938.681.71%0.26%12823911299万431.28431.2813.3
112山东高速2024-06-11 二9.139.118.769.228.74-3.84%0.41%19619617578万424.02424.0213.08
113山东高速2024-06-07 五9.049.069.119.168.930.55%0.24%11834110730万440.96440.9613.6
114山东高速2024-06-06 四8.848.829.069.068.802.72%0.30%14350512882万438.54438.5413.53
115山东高速2024-06-05 三8.848.848.828.938.78-0.23%0.20%983668717万426.92426.9213.17
116山东高速2024-06-04 二8.728.798.848.848.690.57%0.17%800067028万427.89427.8913.2
117山东高速2024-06-03 一8.838.848.798.848.66-0.57%0.24%11530010070万425.47425.4713.12
118山东高速2024-05-31 五8.738.718.848.858.681.49%0.20%986468671万427.89427.8913.2
119山东高速2024-05-30 四8.838.848.718.868.67-1.47%0.19%920168046万421.6421.613
120山东高速2024-05-29 三8.838.848.848.908.770.00%0.20%991718762万427.89427.8913.2
121山东高速2024-05-28 二8.938.918.848.988.78-0.79%0.25%11946910576万427.89427.8913.2
122山东高速2024-05-27 一8.738.738.918.968.702.06%0.23%1107899821万431.28431.2813.3
123山东高速2024-05-24 五8.678.688.738.838.640.58%0.19%899597878万422.57422.5713.03
124山东高速2024-05-23 四8.698.718.688.808.66-0.34%0.20%982718579万420.15420.1512.96
125山东高速2024-05-22 三8.748.748.718.888.68-0.34%0.27%13290711689万421.6421.613
126山东高速2024-05-21 二8.738.738.748.858.660.11%0.22%1079489434万423.05423.0513.05
127山东高速2024-05-20 一8.738.738.738.778.630.00%0.23%1112979697万422.57422.5713.03
128山东高速2024-05-17 五8.688.678.738.768.580.69%0.34%16686114483万422.57422.5713.03
129山东高速2024-05-16 四8.798.818.678.848.63-1.59%0.23%1122879773万419.66419.6612.94
130山东高速2024-05-15 三8.908.928.818.948.79-1.23%0.21%1037229164万426.44426.4413.15
131山东高速2024-05-14 二8.888.898.929.038.840.34%0.24%11560110315万431.76431.7613.32
132山东高速2024-05-13 一8.768.778.899.008.731.37%0.30%14380712737万430.31430.3113.27
133山东高速2024-05-10 五8.768.768.778.848.740.11%0.23%1118679826万424.5424.513.09
134山东高速2024-05-09 四8.778.778.768.848.64-0.11%0.27%12920611311万424.02424.0213.08
135山东高速2024-05-08 三8.658.648.778.778.591.50%0.26%12662111029万424.5424.513.09
136山东高速2024-05-06 一8.768.748.768.788.540.23%0.40%19525516921万424.02424.0213.08
137山东高速2024-04-30 二8.848.928.748.858.58-2.02%0.45%21754119050万423.05423.0513.05
138山东高速2024-04-29 一9.189.238.929.198.76-3.36%0.49%23939021269万431.76431.7613.09
139山东高速2024-04-26 五9.369.309.239.459.13-0.75%0.22%10848010019万446.77446.7713.55
140山东高速2024-04-25 四9.119.119.309.339.102.09%0.20%967508940万450.16450.1613.65
141山东高速2024-04-24 三9.089.039.119.158.960.89%0.20%987408933万440.96440.9613.37
142山东高速2024-04-23 二9.159.169.039.269.01-1.42%0.25%12111111052万437.09437.0913.26
143山东高速2024-04-22 一9.129.099.169.309.100.77%0.32%15252514032万443.38443.3813.45
144山东高速2024-04-19 五8.909.029.099.218.900.78%0.33%15982314544万439.99439.9913.34
145山东高速2024-04-18 四9.219.219.029.288.97-2.06%0.35%16896615325万436.6436.613.81
146山东高速2024-04-17 三9.029.099.219.238.881.32%0.27%13260312057万445.8445.814.1
147山东高速2024-04-16 二8.998.999.099.188.961.11%0.31%15110813712万439.99439.9913.92

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总