16:47:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600348开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华阳股份2024-03-28 四9.229.209.189.299.11-0.22%0.82%29483727109万331.17331.175.23
2华阳股份2024-03-27 三9.309.309.209.409.20-1.08%0.74%26664724827万331.89331.895.24
3华阳股份2024-03-26 二9.509.479.309.619.20-1.80%1.55%55859652108万335.5335.55.29
4华阳股份2024-03-25 一9.669.759.479.809.46-2.87%1.33%48149746385万341.63341.635.39
5华阳股份2024-03-22 五9.729.729.759.829.630.31%0.85%30675029820万351.73351.735.55
6华阳股份2024-03-21 四9.709.769.729.809.58-0.41%0.87%31342530409万350.65350.655.53
7华阳股份2024-03-20 三9.769.799.769.849.67-0.31%0.93%33670832823万352.09352.095.56
8华阳股份2024-03-19 二9.719.749.799.989.710.51%1.31%47144846489万353.17353.175.57
9华阳股份2024-03-18 一9.809.889.749.809.63-1.42%1.33%47972246584万351.37351.375.54
10华阳股份2024-03-15 五10.1010.109.8810.109.71-2.18%1.90%68471967370万356.42356.425.62
11华阳股份2024-03-14 四10.0510.0510.1010.169.980.50%1.26%45507245854万364.36364.365.75
12华阳股份2024-03-08 五10.8110.8010.5510.8510.43-2.31%2.77%1000676105704万380.59380.596
13华阳股份2024-03-07 四10.6610.6410.8010.9710.661.50%1.86%66950972477万389.61389.616.15
14华阳股份2024-03-06 三10.5110.5210.6410.7710.451.14%1.67%60405664255万383.84383.846.06
15华阳股份2024-03-05 二10.5510.6110.5210.6710.39-0.85%1.61%58170561073万379.51379.515.99
16华阳股份2024-03-04 一10.3210.3310.6110.6310.262.71%2.12%76567280255万382.76382.766.04
17华阳股份2024-03-01 五10.0910.1210.3310.4010.082.08%1.41%50921452346万372.65372.655.88
18华阳股份2024-02-29 四10.0410.0510.1210.169.950.70%1.25%44997345359万365.08365.085.76
19华阳股份2024-02-28 三10.2510.2410.0510.2610.02-1.86%1.85%66835367736万362.55362.555.72
20华阳股份2024-02-27 二10.1210.1810.2410.3510.070.59%1.09%39265940070万369.41369.415.83
21华阳股份2024-02-26 一10.4010.4610.1810.5110.13-2.68%1.69%60852262763万367.24367.245.79
22华阳股份2024-02-23 五10.7510.7710.4610.9010.39-2.88%2.56%92510697646万377.34377.345.95
23华阳股份2024-02-22 四10.2010.3510.7710.7810.094.06%3.94%1422536148806万388.53388.536.13
24华阳股份2024-02-21 三10.5510.6210.3510.8410.33-2.54%2.46%88766993290万373.38373.385.89
25华阳股份2024-02-20 二10.3310.3310.6210.7110.212.81%1.76%63443866468万383.12383.126.04
26华阳股份2024-02-19 一9.939.9110.3310.389.724.24%1.88%67829068570万372.65372.655.88
27华阳股份2024-02-08 四9.919.929.9110.199.87-0.10%1.50%54087354343万357.5357.55.64
28华阳股份2024-02-07 三9.589.579.929.939.473.66%2.00%72227970076万357.86357.865.65
29华阳股份2024-02-06 二9.279.309.579.689.052.90%1.45%52238748964万345.24345.245.45
30华阳股份2024-02-05 一9.449.399.309.579.06-0.96%1.37%49362546055万335.5335.55.29
31华阳股份2024-02-02 五9.529.509.399.649.17-1.16%0.90%32421830629万338.74338.745.34
32华阳股份2024-02-01 四9.669.679.509.749.46-1.76%0.84%30219528927万342.71342.715.41
33华阳股份2024-01-31 三9.729.729.679.959.60-0.51%0.90%32298531591万348.85348.855.5
34华阳股份2024-01-30 二9.969.979.729.969.71-2.51%0.86%30977630473万350.65350.655.53
35华阳股份2024-01-29 一10.0010.009.9710.169.90-0.30%0.93%33549433559万359.67359.675.67
36华阳股份2024-01-26 五9.939.9710.0010.059.880.30%0.88%31714931674万360.75360.755.69
37华阳股份2024-01-25 四9.659.589.9710.049.604.07%1.54%55504254610万359.67359.675.67
38华阳股份2024-01-24 三9.319.319.589.629.262.90%1.43%51452748672万345.6345.65.45
39华阳股份2024-01-23 二9.059.049.319.358.972.99%1.04%37475534419万335.86335.865.3
40华阳股份2024-01-22 一9.409.489.049.488.97-4.64%1.01%36315533481万326.12326.125.15
41华阳股份2024-01-19 五9.599.599.489.629.42-1.15%0.92%33131631523万341.99341.995.4
42华阳股份2024-01-18 四9.609.719.599.729.37-1.24%1.31%47364945051万345.96345.965.46
43华阳股份2024-01-17 三9.799.799.719.979.68-0.82%1.24%44794944156万350.29350.295.53
44华阳股份2024-01-16 二9.939.929.799.959.67-1.31%1.50%54008652826万353.17353.175.57
45华阳股份2024-01-15 一9.939.969.9210.059.90-0.40%0.74%26791826660万357.86357.865.65
46华阳股份2024-01-12 五9.9810.019.9610.109.89-0.50%0.72%25824025776万359.31359.315.67
47华阳股份2024-01-11 四10.1310.1610.0110.149.90-1.48%1.30%46916446903万361.11361.115.7
48华阳股份2024-01-10 三10.2710.3010.1610.4210.13-1.36%1.07%38420339303万366.52366.525.78
49华阳股份2024-01-09 二10.1310.1010.3010.349.991.98%1.34%48181849058万371.57371.575.86
50华阳股份2024-01-08 一10.2610.2510.1010.2910.07-1.46%1.12%40320540941万364.36364.365.75
51华阳股份2024-01-05 五10.3610.3710.2510.4810.20-1.16%1.63%58635960533万369.77369.775.83
52华阳股份2024-01-04 四10.3610.3110.3710.4410.260.58%1.53%55242257134万374.1374.15.9
53华阳股份2024-01-03 三10.2710.3510.3110.4410.20-0.39%1.81%65151267198万371.93371.935.87
54华阳股份2024-01-02 二9.739.7610.3510.479.736.05%2.53%91251993134万373.38373.385.89
55华阳股份2023-12-29 五9.789.719.769.839.640.51%1.28%46065144858万352.09352.095.56
56华阳股份2023-12-28 四9.969.949.7110.059.68-2.31%2.21%79710378207万350.29350.295.53
57华阳股份2023-12-27 三9.749.769.949.979.661.84%1.85%66752765595万358.59358.595.66
58华阳股份2023-12-26 二9.959.959.7610.359.68-1.91%3.03%1092526109570万352.09352.095.56
59华阳股份2023-12-25 一9.579.639.959.999.543.32%2.47%88927387032万358.95358.955.66
60华阳股份2023-12-22 五9.559.559.639.809.450.84%2.98%1075745103697万347.4347.45.48
61华阳股份2023-12-21 四9.189.099.559.749.185.06%4.47%1614044154018万344.52344.525.44
62华阳股份2023-12-20 三8.798.799.099.218.793.41%2.56%92410583571万327.92327.925.17
63华阳股份2023-12-19 二8.828.798.798.878.710.00%0.72%26133922963万317.1317.15
64华阳股份2023-12-18 一8.768.788.798.888.730.11%0.69%24822821870万317.1317.15
65华阳股份2023-12-15 五8.908.868.788.948.77-0.90%0.79%28479825220万316.74316.745
66华阳股份2023-12-14 四8.918.898.868.958.82-0.34%0.71%25763322892万319.62319.625.04
67华阳股份2023-12-13 三8.988.998.899.038.87-1.11%0.90%32620829193万320.71320.715.06
68华阳股份2023-12-12 二8.908.898.999.008.821.12%0.97%34871631087万324.31324.315.12
69华阳股份2023-12-11 一8.628.628.898.908.533.13%1.46%52830646314万320.71320.715.06
70华阳股份2023-12-08 五8.678.738.628.768.55-1.26%1.06%38059432982万310.97310.974.91
71华阳股份2023-12-07 四8.828.788.738.878.72-0.57%0.89%32051128137万314.93314.934.97
72华阳股份2023-12-06 三8.768.768.788.858.700.23%1.22%43900738505万316.74316.745
73华阳股份2023-12-05 二8.958.988.769.068.74-2.45%2.05%73890865712万316.02316.024.99
74华阳股份2023-12-04 一9.009.038.989.098.88-0.55%1.61%58002552042万323.95323.955.11
75华阳股份2023-12-01 五8.858.899.039.138.841.57%2.27%81743873567万325.76325.765.14
76华阳股份2023-11-30 四8.688.718.898.948.652.07%2.76%99446387877万320.71320.715.06
77华阳股份2023-11-29 三8.478.478.718.778.452.83%2.25%81134470299万314.21314.214.96
78华阳股份2023-11-28 二8.408.438.478.488.290.47%1.16%41693335070万305.56305.564.82
79华阳股份2023-11-24 五8.178.178.308.318.141.59%1.43%51659942665万299.42299.424.72
80华阳股份2023-11-23 四8.068.098.178.178.050.99%0.69%25055720345万294.73294.734.65
81华阳股份2023-11-22 三8.128.148.098.178.07-0.61%0.55%19818616081万291.85291.854.6
82华阳股份2023-11-21 二8.128.138.148.248.120.12%0.69%24883420349万293.65293.654.63
83华阳股份2023-11-20 一8.138.138.138.158.080.00%0.46%16610613495万293.29293.294.63
84华阳股份2023-11-17 五8.208.218.138.218.12-0.97%0.69%24800920208万293.29293.294.63
85华阳股份2023-11-16 四8.148.198.218.228.110.24%0.80%28945123659万296.18296.184.67
86华阳股份2023-11-15 三8.208.118.198.218.120.99%0.70%25387220742万295.45295.454.66
87华阳股份2023-11-14 二8.198.228.118.218.08-1.34%0.82%29435523878万292.57292.574.62
88华阳股份2023-11-13 一8.178.128.228.268.081.23%1.07%38605931557万296.54296.544.68
89华阳股份2023-11-10 五8.068.068.128.138.010.74%0.86%31081525102万292.93292.934.62
90华阳股份2023-11-09 四7.887.888.068.137.862.28%1.19%42993834533万290.76290.764.59
91华阳股份2023-11-08 三7.937.977.887.947.82-1.13%0.65%23428218443万284.27284.274.49
92华阳股份2023-11-07 二7.917.947.977.997.890.38%0.59%21313216952万287.52287.524.54
93华阳股份2023-11-06 一8.007.997.948.027.88-0.63%1.09%39326331237万286.44286.444.52
94华阳股份2023-11-03 五8.027.977.998.107.960.25%0.68%24379019555万288.24288.244.55
95华阳股份2023-11-02 四8.018.037.978.077.96-0.75%0.45%16140012955万287.52287.524.54
96华阳股份2023-11-01 三8.068.068.038.088.00-0.37%0.53%19160615393万289.68289.684.57
97华阳股份2023-10-31 二7.988.028.068.097.960.50%0.73%26381721181万290.76290.764.59
98华阳股份2023-10-30 一7.957.858.028.147.922.17%1.13%40757032809万289.32289.324.56
99华阳股份2023-10-27 五7.717.787.857.887.700.90%0.73%26445620621万283.19283.194.22
100华阳股份2023-10-26 四7.927.937.787.927.65-1.89%0.84%30162823382万280.66280.664.18
101华阳股份2023-10-25 三7.907.797.938.107.891.80%0.89%32252525770万286.07286.074.26
102华阳股份2023-10-24 二7.697.697.797.837.671.30%0.64%23253218047万281.02281.024.19
103华阳股份2023-10-23 一7.857.927.697.907.62-2.90%0.70%25250119580万277.42277.424.13
104华阳股份2023-10-20 五7.967.987.928.027.90-0.75%0.66%23881819000万285.71285.714.26
105华阳股份2023-10-19 四8.078.117.988.117.96-1.60%0.80%28739223061万287.88287.884.29
106华阳股份2023-10-18 三8.308.308.118.318.10-2.29%0.87%31243925568万292.57292.574.36
107华阳股份2023-10-17 二8.268.288.308.308.100.24%0.92%33168227249万299.42299.424.46
108华阳股份2023-10-16 一8.238.208.288.308.170.98%0.83%29870824607万298.7298.74.45
109华阳股份2023-10-13 五8.158.188.208.238.100.24%0.52%18675615262万295.81295.814.41
110华阳股份2023-10-12 四8.158.138.188.218.130.62%0.67%24283819837万295.09295.094.4
111华阳股份2023-10-11 三8.298.298.138.328.10-1.93%0.97%35070528716万293.29293.294.37
112华阳股份2023-10-10 二8.428.458.298.488.26-1.89%0.82%29757224802万299.06299.064.45
113华阳股份2023-10-09 一8.388.428.458.508.250.36%1.01%36571730655万304.83304.834.54
114华阳股份2023-09-28 四8.508.378.428.558.390.60%0.87%31404326516万303.75303.754.52
115华阳股份2023-09-27 三8.478.448.378.488.37-0.83%0.69%24928620963万301.95301.954.5
116华阳股份2023-09-26 二8.438.498.448.528.41-0.59%0.71%25668221681万304.47304.474.53
117华阳股份2023-09-25 一8.428.458.498.588.420.47%1.01%36381730949万306.28306.284.56
118华阳股份2023-09-22 五8.588.618.458.648.28-1.86%1.81%65172354947万304.83304.834.54
119华阳股份2023-09-21 四8.628.678.618.718.54-0.69%1.21%43657737573万310.61310.614.63
120华阳股份2023-09-20 三8.628.598.678.758.590.93%1.21%43790937977万312.77312.774.66
121华阳股份2023-09-19 二8.658.648.598.778.57-0.58%1.70%61155652979万309.88309.884.62
122华阳股份2023-09-18 一8.598.578.648.698.510.82%1.56%56349948409万311.69311.694.64
123华阳股份2023-09-15 五8.588.548.578.708.510.35%1.86%67216857673万309.16309.164.6
124华阳股份2023-09-14 四8.248.248.548.558.233.64%2.51%90552976448万308.08308.084.59
125华阳股份2023-09-13 三8.228.218.248.418.190.37%1.34%48191839924万297.26297.264.43
126华阳股份2023-09-12 二8.298.248.218.368.20-0.36%0.68%24631220364万296.18296.184.41
127华阳股份2023-09-11 一8.188.128.248.378.171.48%1.23%44230036587万297.26297.264.43
128华阳股份2023-09-08 五8.268.308.128.288.12-2.17%0.84%30232024680万292.93292.934.36
129华阳股份2023-09-07 四8.338.388.308.518.29-0.95%1.26%45323537924万299.42299.424.46
130华阳股份2023-09-06 三8.338.338.388.418.260.60%1.05%37902831581万302.31302.314.5
131华阳股份2023-09-05 二8.368.398.338.388.23-0.72%1.44%52106043287万300.5300.54.48
132华阳股份2023-09-04 一8.288.238.398.458.231.94%2.49%89892975152万302.67302.674.51
133华阳股份2023-09-01 五7.617.578.238.267.608.72%3.58%1290569104191万296.9296.94.42
134华阳股份2023-08-31 四7.647.637.577.717.56-0.79%0.53%19170114612万273.09273.094.07
135华阳股份2023-08-30 三7.727.727.637.777.61-1.17%0.62%22449017251万275.25275.254.1
136华阳股份2023-08-29 二7.667.677.727.757.630.65%0.82%29741322906万278.5278.54.15
137华阳股份2023-08-28 一7.687.377.677.897.644.07%1.92%69144953648万276.7276.74.12
138华阳股份2023-08-25 五7.507.547.377.527.33-2.25%0.77%27634220487万265.87265.873.96
139华阳股份2023-08-23 三7.517.477.607.707.461.74%0.91%32907925018万274.17274.173.68
140华阳股份2023-08-22 二7.527.467.477.557.350.13%0.67%24174617950万269.48269.483.62

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总