21:32:19
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 600332开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1白云山2026-04-30 四22.8522.8722.6522.9022.63-0.96%0.81%11428125980万318.43368.2412.5
2白云山2026-04-29 三22.8522.9622.8722.9622.79-0.39%0.89%12580528772万321.53371.8212.62
3白云山2026-04-28 二22.6422.2922.9623.1622.643.01%1.66%23276953368万322.79373.2812.67
4白云山2026-04-27 一22.5622.5222.2922.5722.28-1.02%0.66%9306520836万313.37362.3912.3
5白云山2026-04-24 五22.6822.6822.5222.6822.47-0.71%0.50%6983615742万316.61366.1312.27
6白云山2026-04-23 四22.7122.7022.6822.7722.62-0.09%0.54%7621717293万318.86368.7312.36
7白云山2026-04-22 三22.7422.7622.7022.7522.68-0.26%0.45%6308614324万319.14369.0512.37
8白云山2026-04-21 二22.7622.7522.7622.8422.710.04%0.44%6177814053万319.98370.0312.4
9白云山2026-04-20 一22.8122.7822.7522.8122.71-0.13%0.53%7431316915万319.84369.8712.4
10白云山2026-04-17 五22.8822.9222.7822.8822.72-0.61%0.56%7931518064万320.26370.3612.42
11白云山2026-04-16 四23.0023.0022.9223.0022.87-0.35%0.60%8446219347万322.23372.6312.49
12白云山2026-04-15 三22.9022.8623.0023.0522.900.61%0.68%9627922123万323.35373.9312.53
13白云山2026-04-14 二22.7822.7422.8622.8622.740.53%0.43%6019713713万321.39371.6612.46
14白云山2026-04-13 一22.8022.9222.7422.8222.70-0.79%0.54%7548717165万319.7369.712.39
15白云山2026-04-10 五22.8522.8522.9222.9722.830.31%0.58%8147618667万322.23372.6312.49
16白云山2026-04-03 五23.1023.1623.0323.1022.85-0.56%0.77%10789424764万323.78374.4212.55
17白云山2026-04-02 四23.0823.0723.1623.2523.060.39%1.04%14653633902万325.6376.5312.62
18白云山2026-04-01 三22.9922.8623.0723.0922.830.92%0.99%13910931975万324.34375.0712.57
19白云山2026-03-31 二23.0423.0422.8623.2222.84-0.78%0.81%11438026323万321.39371.6612.46
20白云山2026-03-30 一22.8022.9623.0423.1022.730.35%0.78%10966725168万323.92374.5812.56
21白云山2026-03-27 五22.6122.8022.9623.0122.600.70%0.77%10805524710万322.79373.2812.51
22白云山2026-03-26 四23.2423.2722.8023.2622.70-2.02%1.20%16905438811万320.54370.6812.43
23白云山2026-03-25 三23.2223.2223.2723.3123.080.22%0.99%13986432473万327.15378.3212.68
24白云山2026-03-23 一24.2425.1223.1124.2423.06-8.00%2.96%41678397624万324.9375.7212.59
25白云山2026-03-20 五25.2325.2225.1225.4525.12-0.40%0.73%10255625930万353.16408.413.67
26白云山2026-03-19 四25.3225.4225.2225.5425.19-0.79%0.53%7477818957万354.57410.0213.73
27白云山2026-03-18 三25.6025.6025.4225.6425.30-0.70%0.56%7910420107万357.38413.2813.84
28白云山2026-03-17 二25.5625.5625.6025.7625.520.16%0.67%9456624294万359.91416.213.94
29白云山2026-03-16 一25.5225.4625.5625.7425.370.39%0.88%12409731759万359.35415.5513.91
30白云山2026-03-13 五25.3525.3825.4625.5925.340.32%0.77%10858627694万357.94413.9313.86
31白云山2026-03-12 四25.2625.2725.3825.4725.220.44%0.78%10924727715万356.82412.6313.82
32白云山2026-03-11 三25.2225.2225.2725.2925.100.20%0.52%7332918479万355.27410.8413.76
33白云山2026-03-10 二25.2325.1725.2225.2725.130.20%0.50%7025617698万354.57410.0213.73
34白云山2026-03-09 一25.0025.1625.1725.3024.960.04%0.90%12721632012万353.86409.2113.7
35白云山2026-03-06 五24.9224.9225.1625.1724.860.96%0.64%9001022527万353.72409.0513.7
36白云山2026-03-04 三25.2025.2624.9825.2024.88-1.11%1.12%15782739531万351.19406.1213.6
37白云山2026-03-03 二25.3125.4125.2625.5325.22-0.59%1.12%15704239874万355.13410.6713.75
38白云山2026-03-02 一25.1925.2925.4125.5225.060.47%1.06%14873137583万357.24413.1113.83
39白云山2026-02-27 五25.2225.2225.2925.3825.180.28%0.61%8634921848万355.55411.1613.77
40白云山2026-02-26 四25.3225.3025.2225.3525.20-0.32%0.52%7308918452万354.57410.0213.73
41白云山2026-02-25 三25.2325.2525.3025.4125.220.20%0.60%8439821386万355.69411.3313.77
42白云山2026-02-24 二25.2225.1125.2525.2825.150.56%0.54%7536019003万354.99410.5113.75
43白云山2026-02-12 四25.4225.4225.2625.4625.26-0.63%0.59%8244420870万355.13410.6713.75
44白云山2026-02-11 三25.4725.4925.4225.5225.41-0.27%0.46%6479016491万357.38413.2813.84
45白云山2026-02-10 二25.5825.5525.4925.5825.42-0.23%0.52%7299118621万358.36414.4113.88
46白云山2026-02-09 一25.5125.6125.5525.6625.49-0.23%0.89%12503431957万359.21415.3913.91
47白云山2026-02-06 五25.9525.5525.6126.0325.610.23%1.70%23872161616万360.05416.3713.94
48白云山2026-02-05 四25.4525.4025.5525.6325.390.59%1.02%14288836468万359.21415.3913.91
49白云山2026-02-04 三25.1525.1725.4025.4225.120.91%0.83%11636129460万357.1412.9513.83
50白云山2026-02-03 二25.1325.1025.1725.2925.000.28%0.69%9693424371万353.86409.2113.7
51白云山2026-02-02 一25.1925.2525.1025.4725.08-0.59%1.16%16264041158万352.88408.0713.66
52白云山2026-01-30 五25.4625.4625.2525.4725.15-0.82%0.83%11696829607万354.99410.5113.75
53白云山2026-01-29 四25.2525.3225.4625.5125.150.55%0.97%13593034410万357.94413.9313.86
54白云山2026-01-28 三25.3225.3625.3225.4025.22-0.16%0.68%9522224105万355.97411.6513.78
55白云山2026-01-27 二25.5625.5625.3625.5625.17-0.78%1.05%14714237268万356.53412.313.81
56白云山2026-01-26 一25.3225.3225.5625.6125.260.95%1.45%20410551960万359.35415.5513.91
57白云山2026-01-23 五25.2625.2425.3225.3725.250.32%0.83%11632029460万355.97411.6513.78
58白云山2026-01-22 四25.2125.2125.2425.2925.200.12%0.57%8005320203万354.85410.3513.74
59白云山2026-01-21 三25.2025.2125.2125.2725.140.00%0.69%9691024416万354.43409.8613.72
60白云山2026-01-20 二25.0825.0925.2125.2325.060.48%0.84%11766329605万354.43409.8613.72
61白云山2026-01-19 一25.0025.0725.0925.1125.000.08%0.68%9512223835万352.74407.9113.66
62白云山2026-01-16 五25.2025.1725.0725.2525.03-0.40%0.77%10846227215万352.46407.5913.65
63白云山2026-01-15 四25.1025.1025.1725.2225.040.28%0.77%10844027270万353.86409.2113.7
64白云山2026-01-14 三25.2625.3025.1025.3825.00-0.79%1.55%21840955124万352.88408.0713.66
65白云山2026-01-13 二25.3925.3425.3025.5225.25-0.16%1.34%18902747999万355.69411.3313.77
66白云山2026-01-12 一25.3225.3225.3425.3725.220.08%1.11%15591239457万356.25411.9813.79
67白云山2026-01-09 五25.1125.0425.3225.3325.081.12%1.36%19117748236万355.97411.6513.78
68白云山2026-01-08 四25.4725.4425.0425.5224.93-1.57%3.46%485953122246万352.04407.113.63
69白云山2026-01-07 三25.9625.9625.4425.9725.43-2.00%2.36%33207885121万357.66413.613.85
70白云山2026-01-06 二25.8825.9025.9625.9925.870.23%1.17%16477642725万364.97422.0614.13
71白云山2026-01-05 一25.7425.7425.9025.9125.680.62%0.92%12944933452万364.13421.0814.1
72白云山2025-12-31 三25.6725.6625.7425.8625.640.31%0.53%7500119327万361.88418.4814.01
73白云山2025-12-30 二25.7025.7725.6625.7825.61-0.43%0.51%7153718383万360.75417.1813.97
74白云山2025-12-29 一25.8925.8725.7726.0125.74-0.39%0.77%10864228091万362.3418.9714.03
75白云山2025-12-26 五25.8625.8525.8725.9525.780.08%0.54%7599919671万363.7420.5914.08
76白云山2025-12-25 四25.8025.8325.8525.8925.730.08%0.46%6459216684万363.42420.2714.07
77白云山2025-12-24 三25.8225.8225.8325.8525.700.04%0.49%6885617751万363.14419.9414.06
78白云山2025-12-23 二25.7925.7925.8225.9525.760.12%0.65%9134223613万363419.7814.06
79白云山2025-12-22 一25.7725.7225.7925.9025.640.27%0.85%11894130642万362.58419.2914.04
80白云山2025-12-19 五25.6525.6725.7225.7925.590.19%0.75%10597327255万361.6418.1514
81白云山2025-12-18 四25.5825.6625.6725.6925.570.04%0.54%7604319503万360.89417.3413.97
82白云山2025-12-17 三25.5425.6325.6625.7025.460.12%0.75%10553626980万360.75417.1813.97
83白云山2025-12-16 二25.6025.6925.6325.7125.50-0.23%0.93%13069133440万360.33416.6913.95
84白云山2025-12-15 一25.7926.0325.6925.7925.46-1.31%1.63%22851258575万361.17417.6713.98
85白云山2025-12-12 五25.7225.6526.0326.0325.531.48%3.31%464864119285万365.95423.1914.17
86白云山2025-12-11 四25.6825.7025.6525.8125.62-0.19%0.83%11602429830万360.61417.0213.96
87白云山2025-12-10 三25.5025.5825.7025.7225.410.47%0.77%10783727592万361.31417.8313.99
88白云山2025-12-09 二25.7925.8225.5825.8125.53-0.93%0.89%12446631926万359.63415.8813.92
89白云山2025-12-08 一25.9625.9425.8226.0225.79-0.46%0.72%10088126077万363419.7814.06
90白云山2025-12-05 五25.8025.8625.9425.9525.700.31%0.67%9460624417万364.69421.7314.12
91白云山2025-12-04 四25.9225.9725.8625.9725.78-0.42%0.44%6129915849万363.56420.4314.08
92白云山2025-12-03 三25.8325.8425.9726.0525.810.50%0.72%10128426270万365.11422.2214.14
93白云山2025-12-02 二25.9025.8925.8425.9525.71-0.19%0.79%11140928764万363.28420.114.07
94白云山2025-12-01 一25.8025.8025.8925.8925.730.35%1.15%16203941793万363.99420.9214.09
95白云山2025-11-28 五25.9125.8425.8025.9325.72-0.15%0.57%8010620651万362.72419.4514.04
96白云山2025-11-27 四25.9125.9125.8425.9325.78-0.27%0.66%9326124100万363.28420.114.07
97白云山2025-11-26 三26.0026.0225.9126.1825.89-0.42%0.70%9863525669万364.27421.2414.1
98白云山2025-11-25 二26.0526.0426.0226.1225.92-0.08%0.69%9632325050万365.81423.0314.16
99白云山2025-11-24 一26.0525.9026.0426.1825.950.54%0.54%7535819640万366.09423.3614.18
100白云山2025-11-21 五26.2126.2925.9026.4025.90-1.48%0.86%12129931654万364.13421.0814.1
101白云山2025-11-20 四26.5226.3826.2926.5526.22-0.34%0.48%6765417869万369.61427.4214.31
102白云山2025-11-19 三26.6526.6326.3826.6826.35-0.94%0.45%6275616624万370.87428.8814.36
103白云山2025-11-18 二26.6026.6826.6326.7226.49-0.19%0.57%8083121484万374.39432.9514.5
104白云山2025-11-17 一27.1527.1226.6827.1526.61-1.62%0.76%10748728752万375.09433.7614.52
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总