| 股票名称 | 代码 600331 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宏达股份 | 2024-04-23 二 | 6.35 | 6.38 | 6.02 | 6.43 | 5.99 | -5.64% | 2.72% | 553483 | 33924万 | 122.33 | 122.33 | -116.96 | 2 | 宏达股份 | 2024-04-22 一 | 6.56 | 6.55 | 6.38 | 6.60 | 6.34 | -2.60% | 1.69% | 342443 | 21990万 | 129.64 | 129.64 | -123.95 | 3 | 宏达股份 | 2024-04-19 五 | 6.77 | 6.79 | 6.55 | 6.84 | 6.52 | -3.53% | 1.36% | 276851 | 18416万 | 133.1 | 133.1 | -127.25 | 4 | 宏达股份 | 2024-04-18 四 | 6.72 | 6.73 | 6.79 | 6.91 | 6.56 | 0.89% | 1.55% | 315151 | 21186万 | 137.97 | 137.97 | -131.91 | 5 | 宏达股份 | 2024-04-17 三 | 6.43 | 6.38 | 6.73 | 6.73 | 6.43 | 5.49% | 1.43% | 291083 | 19281万 | 136.75 | 136.75 | -130.75 | 6 | 宏达股份 | 2024-04-16 二 | 6.64 | 6.67 | 6.38 | 6.75 | 6.35 | -4.35% | 2.13% | 433735 | 28369万 | 129.64 | 129.64 | -123.95 | 7 | 宏达股份 | 2024-04-15 一 | 6.95 | 6.93 | 6.67 | 6.98 | 6.51 | -3.75% | 2.18% | 443482 | 29599万 | 135.53 | 135.53 | -129.58 | 8 | 宏达股份 | 2024-04-12 五 | 6.76 | 6.76 | 6.93 | 6.93 | 6.74 | 2.51% | 1.76% | 357106 | 24496万 | 140.82 | 140.82 | -134.63 | 9 | 宏达股份 | 2024-04-11 四 | 6.68 | 6.70 | 6.76 | 6.94 | 6.63 | 0.90% | 2.28% | 463048 | 31471万 | 137.36 | 137.36 | -131.33 | 10 | 宏达股份 | 2024-04-10 三 | 6.75 | 6.80 | 6.70 | 6.81 | 6.50 | -1.47% | 2.15% | 437495 | 29219万 | 136.14 | 136.14 | -130.17 | 11 | 宏达股份 | 2024-04-09 二 | 7.02 | 7.12 | 6.80 | 7.20 | 6.42 | -4.49% | 5.09% | 1034037 | 69399万 | 138.18 | 138.18 | -132.11 | 12 | 宏达股份 | 2024-04-08 一 | 7.29 | 7.30 | 7.12 | 7.48 | 7.10 | -2.47% | 1.74% | 353890 | 25790万 | 144.68 | 144.68 | -138.33 | 13 | 宏达股份 | 2024-04-03 三 | 7.18 | 7.18 | 7.30 | 7.32 | 7.09 | 1.67% | 1.59% | 322342 | 23256万 | 148.34 | 148.34 | -141.82 | 14 | 宏达股份 | 2024-04-02 二 | 7.66 | 7.53 | 7.18 | 7.79 | 6.85 | -4.65% | 3.81% | 773765 | 56172万 | 145.9 | 145.9 | -139.49 | 15 | 宏达股份 | 2024-04-01 一 | 7.15 | 7.15 | 7.53 | 7.56 | 7.09 | 5.31% | 2.75% | 558432 | 41057万 | 153.01 | 153.01 | -146.29 | 16 | 宏达股份 | 2024-03-29 五 | 7.08 | 7.09 | 7.15 | 7.15 | 7.00 | 0.85% | 1.46% | 297410 | 21060万 | 145.29 | 145.29 | -138.91 | 17 | 宏达股份 | 2024-03-28 四 | 7.06 | 7.07 | 7.09 | 7.41 | 6.94 | 0.28% | 2.59% | 526004 | 37700万 | 144.07 | 144.07 | -137.74 | 18 | 宏达股份 | 2024-03-27 三 | 7.47 | 7.47 | 7.07 | 7.47 | 7.03 | -5.35% | 2.72% | 552732 | 39811万 | 143.66 | 143.66 | -137.35 | 19 | 宏达股份 | 2024-03-26 二 | 7.21 | 7.21 | 7.47 | 7.56 | 7.18 | 3.61% | 3.00% | 608934 | 44815万 | 151.79 | 151.79 | -145.13 | 20 | 宏达股份 | 2024-03-25 一 | 7.70 | 7.72 | 7.21 | 7.79 | 7.20 | -6.61% | 4.29% | 871066 | 65504万 | 146.51 | 146.51 | -140.07 | 21 | 宏达股份 | 2024-03-22 五 | 7.79 | 7.59 | 7.72 | 7.89 | 7.51 | 1.71% | 4.34% | 882407 | 67915万 | 156.87 | 156.87 | -149.98 | 22 | 宏达股份 | 2024-03-21 四 | 6.86 | 6.90 | 7.59 | 7.59 | 6.86 | 10.00% | 4.54% | 923288 | 68132万 | 154.23 | 154.23 | -147.46 | 23 | 宏达股份 | 2024-03-20 三 | 6.85 | 6.86 | 6.90 | 6.97 | 6.75 | 0.58% | 1.80% | 365631 | 25142万 | 140.21 | 140.21 | -134.05 | 24 | 宏达股份 | 2024-03-19 二 | 6.73 | 6.68 | 6.86 | 6.94 | 6.61 | 2.69% | 2.53% | 514533 | 34891万 | 139.4 | 139.4 | -133.27 | 25 | 宏达股份 | 2024-03-18 一 | 6.65 | 6.57 | 6.68 | 6.78 | 6.55 | 1.67% | 2.07% | 420729 | 27998万 | 135.74 | 135.74 | -129.78 | 26 | 宏达股份 | 2024-03-15 五 | 6.51 | 6.59 | 6.57 | 6.65 | 6.37 | -0.30% | 2.03% | 411553 | 26729万 | 133.5 | 133.5 | -127.64 | 27 | 宏达股份 | 2024-03-14 四 | 6.61 | 6.65 | 6.59 | 6.83 | 6.55 | -0.90% | 2.11% | 429297 | 28594万 | 133.91 | 133.91 | -128.03 | 28 | 宏达股份 | 2024-03-08 五 | 6.44 | 6.43 | 6.50 | 6.52 | 6.38 | 1.09% | 1.47% | 298063 | 19254万 | 132.08 | 132.08 | -126.28 | 29 | 宏达股份 | 2024-03-07 四 | 6.40 | 6.42 | 6.43 | 6.52 | 6.40 | 0.16% | 2.15% | 436598 | 28173万 | 130.66 | 130.66 | -124.92 | 30 | 宏达股份 | 2024-03-06 三 | 6.43 | 6.43 | 6.42 | 6.55 | 6.35 | -0.16% | 1.98% | 402591 | 25895万 | 130.45 | 130.45 | -124.73 | 31 | 宏达股份 | 2024-03-05 二 | 6.48 | 6.48 | 6.43 | 6.55 | 6.23 | -0.77% | 3.08% | 625920 | 40007万 | 130.66 | 130.66 | -124.92 | 32 | 宏达股份 | 2024-03-04 一 | 5.97 | 6.01 | 6.48 | 6.51 | 5.93 | 7.82% | 4.19% | 851279 | 53419万 | 131.67 | 131.67 | -125.89 | 33 | 宏达股份 | 2024-03-01 五 | 5.67 | 5.57 | 6.01 | 6.13 | 5.61 | 7.90% | 3.55% | 722186 | 41956万 | 122.12 | 122.12 | -116.76 | 34 | 宏达股份 | 2024-02-29 四 | 5.35 | 5.32 | 5.57 | 5.58 | 5.35 | 4.70% | 1.81% | 368378 | 20243万 | 113.18 | 113.18 | -108.21 | 35 | 宏达股份 | 2024-02-28 三 | 5.59 | 5.58 | 5.32 | 5.61 | 5.30 | -4.66% | 2.17% | 440010 | 24182万 | 108.1 | 108.1 | -103.36 | 36 | 宏达股份 | 2024-02-27 二 | 5.45 | 5.40 | 5.58 | 5.66 | 5.38 | 3.33% | 1.85% | 375655 | 20922万 | 113.39 | 113.39 | -108.41 | 37 | 宏达股份 | 2024-02-26 一 | 5.50 | 5.49 | 5.40 | 5.56 | 5.35 | -1.64% | 1.36% | 275401 | 14934万 | 109.73 | 109.73 | -104.91 | 38 | 宏达股份 | 2024-02-23 五 | 5.29 | 5.28 | 5.49 | 5.63 | 5.18 | 3.98% | 2.52% | 512866 | 27649万 | 111.56 | 111.56 | -106.66 | 39 | 宏达股份 | 2024-02-22 四 | 5.29 | 5.30 | 5.28 | 5.36 | 5.23 | -0.38% | 1.00% | 202599 | 10685万 | 107.29 | 107.29 | -102.58 | 40 | 宏达股份 | 2024-02-21 三 | 5.40 | 5.40 | 5.30 | 5.46 | 5.30 | -1.85% | 1.93% | 391703 | 21045万 | 107.7 | 107.7 | -102.97 | 41 | 宏达股份 | 2024-02-20 二 | 5.33 | 5.34 | 5.40 | 5.41 | 5.20 | 1.12% | 1.56% | 316948 | 16926万 | 109.73 | 109.73 | -104.91 | 42 | 宏达股份 | 2024-02-19 一 | 5.32 | 5.25 | 5.34 | 5.43 | 5.25 | 1.71% | 2.25% | 457824 | 24450万 | 108.51 | 108.51 | -103.74 | 43 | 宏达股份 | 2024-02-08 四 | 4.85 | 4.86 | 5.25 | 5.25 | 4.85 | 8.02% | 2.65% | 539384 | 27580万 | 106.68 | 106.68 | -102 | 44 | 宏达股份 | 2024-02-07 三 | 4.63 | 4.62 | 4.86 | 4.88 | 4.58 | 5.19% | 2.73% | 553816 | 26683万 | 98.76 | 98.76 | -94.42 | 45 | 宏达股份 | 2024-02-06 二 | 4.43 | 4.41 | 4.62 | 4.75 | 4.28 | 4.76% | 2.82% | 573903 | 26003万 | 93.88 | 93.88 | -89.76 | 46 | 宏达股份 | 2024-02-05 一 | 4.59 | 4.66 | 4.41 | 4.76 | 4.34 | -5.36% | 3.99% | 810187 | 36380万 | 89.61 | 89.61 | -85.68 | 47 | 宏达股份 | 2024-02-02 五 | 4.28 | 4.24 | 4.66 | 4.66 | 4.23 | 9.91% | 4.10% | 833916 | 37848万 | 94.69 | 94.69 | -90.53 | 48 | 宏达股份 | 2024-02-01 四 | 4.21 | 4.25 | 4.24 | 4.40 | 4.08 | -0.24% | 1.47% | 299280 | 12693万 | 86.16 | 86.16 | -82.37 | 49 | 宏达股份 | 2024-01-31 三 | 4.54 | 4.50 | 4.25 | 4.54 | 4.23 | -5.56% | 1.62% | 328572 | 14286万 | 86.36 | 86.36 | -82.57 | 50 | 宏达股份 | 2024-01-30 二 | 4.62 | 4.66 | 4.50 | 4.66 | 4.49 | -3.43% | 1.01% | 204420 | 9344万 | 91.44 | 91.44 | -87.43 | 51 | 宏达股份 | 2024-01-29 一 | 4.76 | 4.75 | 4.66 | 4.81 | 4.66 | -1.89% | 0.93% | 189364 | 8943万 | 94.69 | 94.69 | -90.53 | 52 | 宏达股份 | 2024-01-26 五 | 4.80 | 4.80 | 4.75 | 4.85 | 4.73 | -1.04% | 1.02% | 206934 | 9925万 | 96.52 | 96.52 | -92.28 | 53 | 宏达股份 | 2024-01-25 四 | 4.62 | 4.62 | 4.80 | 4.82 | 4.59 | 3.90% | 1.56% | 317976 | 15066万 | 97.54 | 97.54 | -93.25 | 54 | 宏达股份 | 2024-01-24 三 | 4.57 | 4.57 | 4.62 | 4.69 | 4.43 | 1.09% | 1.45% | 295622 | 13544万 | 93.88 | 93.88 | -89.76 | 55 | 宏达股份 | 2024-01-23 二 | 4.43 | 4.49 | 4.57 | 4.59 | 4.34 | 1.78% | 1.67% | 339612 | 15197万 | 92.86 | 92.86 | -88.79 | 56 | 宏达股份 | 2024-01-22 一 | 4.73 | 4.75 | 4.49 | 4.77 | 4.45 | -5.47% | 1.45% | 294503 | 13531万 | 91.24 | 91.24 | -87.23 | 57 | 宏达股份 | 2024-01-19 五 | 4.84 | 4.87 | 4.75 | 4.90 | 4.74 | -2.46% | 0.81% | 163876 | 7848万 | 96.52 | 96.52 | -92.28 | 58 | 宏达股份 | 2024-01-18 四 | 4.97 | 4.99 | 4.87 | 4.98 | 4.65 | -2.40% | 1.98% | 402627 | 19257万 | 98.96 | 98.96 | -94.61 | 59 | 宏达股份 | 2024-01-17 三 | 5.11 | 5.08 | 4.99 | 5.11 | 4.98 | -1.77% | 0.89% | 179906 | 9050万 | 101.4 | 101.4 | -96.94 | 60 | 宏达股份 | 2024-01-16 二 | 5.09 | 5.11 | 5.08 | 5.12 | 5.00 | -0.59% | 0.85% | 172029 | 8687万 | 103.23 | 103.23 | -98.69 | 61 | 宏达股份 | 2024-01-15 一 | 5.18 | 5.20 | 5.11 | 5.22 | 4.96 | -1.73% | 1.74% | 353410 | 17987万 | 103.84 | 103.84 | -99.28 | 62 | 宏达股份 | 2024-01-12 五 | 5.23 | 5.25 | 5.20 | 5.27 | 5.17 | -0.95% | 1.03% | 208356 | 10883万 | 105.66 | 105.66 | -101.02 | 63 | 宏达股份 | 2024-01-11 四 | 5.11 | 5.14 | 5.25 | 5.28 | 5.02 | 2.14% | 3.41% | 693454 | 35766万 | 106.68 | 106.68 | -102 | 64 | 宏达股份 | 2024-01-10 三 | 4.95 | 4.95 | 5.14 | 5.19 | 4.90 | 3.84% | 2.58% | 524356 | 26530万 | 104.44 | 104.44 | -99.86 | 65 | 宏达股份 | 2024-01-09 二 | 4.86 | 4.86 | 4.95 | 5.02 | 4.82 | 1.85% | 1.41% | 287277 | 14140万 | 100.58 | 100.58 | -96.17 | 66 | 宏达股份 | 2024-01-08 一 | 4.85 | 4.82 | 4.86 | 4.94 | 4.79 | 0.83% | 1.53% | 310454 | 15099万 | 98.76 | 98.76 | -94.42 | 67 | 宏达股份 | 2024-01-05 五 | 5.03 | 4.96 | 4.82 | 5.03 | 4.80 | -2.82% | 1.53% | 311656 | 15157万 | 97.94 | 97.94 | -93.64 | 68 | 宏达股份 | 2024-01-04 四 | 5.03 | 5.03 | 4.96 | 5.11 | 4.91 | -1.39% | 1.46% | 297640 | 14870万 | 100.79 | 100.79 | -96.36 | 69 | 宏达股份 | 2024-01-03 三 | 5.16 | 5.16 | 5.03 | 5.20 | 4.92 | -2.52% | 1.16% | 235077 | 11886万 | 102.21 | 102.21 | -97.72 | 70 | 宏达股份 | 2024-01-02 二 | 5.13 | 5.13 | 5.16 | 5.29 | 5.11 | 0.58% | 1.27% | 258136 | 13414万 | 104.85 | 104.85 | -100.25 | 71 | 宏达股份 | 2023-12-29 五 | 5.08 | 5.05 | 5.13 | 5.16 | 5.02 | 1.58% | 1.21% | 245507 | 12572万 | 104.24 | 104.24 | -99.66 | 72 | 宏达股份 | 2023-12-28 四 | 5.15 | 5.17 | 5.05 | 5.16 | 5.02 | -2.32% | 1.51% | 306817 | 15557万 | 102.62 | 102.62 | -98.11 | 73 | 宏达股份 | 2023-12-27 三 | 5.12 | 5.11 | 5.17 | 5.24 | 5.06 | 1.17% | 1.35% | 274825 | 14110万 | 105.05 | 105.05 | -100.44 | 74 | 宏达股份 | 2023-12-26 二 | 5.36 | 5.28 | 5.11 | 5.54 | 5.08 | -3.22% | 2.62% | 532778 | 28178万 | 103.84 | 103.84 | -99.28 | 75 | 宏达股份 | 2023-12-25 一 | 5.20 | 5.17 | 5.28 | 5.35 | 5.12 | 2.13% | 1.44% | 292899 | 15330万 | 107.29 | 107.29 | -102.58 | 76 | 宏达股份 | 2023-12-22 五 | 5.30 | 5.28 | 5.17 | 5.40 | 5.14 | -2.08% | 1.97% | 399346 | 21034万 | 105.05 | 105.05 | -100.44 | 77 | 宏达股份 | 2023-12-21 四 | 5.20 | 5.25 | 5.28 | 5.36 | 5.15 | 0.57% | 1.28% | 260723 | 13718万 | 107.29 | 107.29 | -102.58 | 78 | 宏达股份 | 2023-12-20 三 | 5.27 | 5.24 | 5.25 | 5.36 | 5.22 | 0.19% | 0.97% | 196857 | 10376万 | 106.68 | 106.68 | -102 | 79 | 宏达股份 | 2023-12-19 二 | 5.28 | 5.25 | 5.24 | 5.30 | 5.17 | -0.19% | 1.27% | 257195 | 13443万 | 106.48 | 106.48 | -101.8 | 80 | 宏达股份 | 2023-12-18 一 | 5.40 | 5.45 | 5.25 | 5.42 | 5.22 | -3.67% | 1.90% | 386623 | 20482万 | 106.68 | 106.68 | -102 | 81 | 宏达股份 | 2023-12-15 五 | 5.54 | 5.54 | 5.45 | 5.56 | 5.43 | -1.62% | 1.52% | 308543 | 16910万 | 110.74 | 110.74 | -105.88 | 82 | 宏达股份 | 2023-12-14 四 | 5.62 | 5.55 | 5.54 | 5.62 | 5.46 | -0.18% | 1.22% | 247491 | 13670万 | 112.57 | 112.57 | -107.63 | 83 | 宏达股份 | 2023-12-13 三 | 5.55 | 5.55 | 5.55 | 5.62 | 5.47 | 0.00% | 1.28% | 259366 | 14424万 | 112.78 | 112.78 | -107.82 | 84 | 宏达股份 | 2023-12-12 二 | 5.49 | 5.46 | 5.55 | 5.62 | 5.39 | 1.65% | 2.88% | 585508 | 32125万 | 112.78 | 112.78 | -107.82 | 85 | 宏达股份 | 2023-12-11 一 | 5.77 | 5.77 | 5.46 | 5.79 | 5.20 | -5.37% | 4.01% | 814468 | 44468万 | 110.95 | 110.95 | -106.08 | 86 | 宏达股份 | 2023-12-08 五 | 5.83 | 5.82 | 5.77 | 5.87 | 5.65 | -0.86% | 1.05% | 213324 | 12299万 | 117.25 | 117.25 | -112.1 | 87 | 宏达股份 | 2023-12-07 四 | 5.70 | 5.68 | 5.82 | 5.91 | 5.65 | 2.46% | 1.47% | 299437 | 17314万 | 118.26 | 118.26 | -113.07 | 88 | 宏达股份 | 2023-12-06 三 | 5.69 | 5.68 | 5.68 | 5.77 | 5.65 | 0.00% | 0.94% | 191011 | 10874万 | 115.42 | 115.42 | -110.35 | 89 | 宏达股份 | 2023-12-05 二 | 5.80 | 5.80 | 5.68 | 5.83 | 5.67 | -2.07% | 1.21% | 246444 | 14138万 | 115.42 | 115.42 | -110.35 | 90 | 宏达股份 | 2023-12-04 一 | 5.83 | 5.87 | 5.80 | 5.93 | 5.77 | -1.19% | 1.36% | 276085 | 16143万 | 117.86 | 117.86 | -112.68 | 91 | 宏达股份 | 2023-12-01 五 | 5.81 | 5.81 | 5.87 | 5.95 | 5.75 | 1.03% | 1.63% | 332105 | 19522万 | 119.28 | 119.28 | -114.04 | 92 | 宏达股份 | 2023-11-30 四 | 5.67 | 5.67 | 5.81 | 5.85 | 5.50 | 2.47% | 2.95% | 600280 | 34226万 | 118.06 | 118.06 | -112.88 | 93 | 宏达股份 | 2023-11-29 三 | 5.80 | 5.82 | 5.67 | 5.90 | 5.66 | -2.58% | 2.16% | 439156 | 25191万 | 115.21 | 115.21 | -110.16 | 94 | 宏达股份 | 2023-11-28 二 | 5.63 | 5.64 | 5.82 | 5.97 | 5.61 | 3.19% | 2.64% | 537347 | 31213万 | 118.26 | 118.26 | -113.07 | 95 | 宏达股份 | 2023-11-24 五 | 5.53 | 5.52 | 5.54 | 5.64 | 5.50 | 0.36% | 1.59% | 323699 | 18001万 | 112.57 | 112.57 | -107.63 | 96 | 宏达股份 | 2023-11-23 四 | 5.51 | 5.53 | 5.52 | 5.56 | 5.46 | -0.18% | 1.20% | 243444 | 13427万 | 112.17 | 112.17 | -107.24 | 97 | 宏达股份 | 2023-11-22 三 | 5.49 | 5.56 | 5.53 | 5.62 | 5.49 | -0.54% | 1.63% | 331965 | 18401万 | 112.37 | 112.37 | -107.44 | 98 | 宏达股份 | 2023-11-21 二 | 5.68 | 5.66 | 5.56 | 5.80 | 5.54 | -1.77% | 2.00% | 407405 | 22996万 | 112.98 | 112.98 | -108.02 | 99 | 宏达股份 | 2023-11-20 一 | 5.60 | 5.59 | 5.66 | 5.73 | 5.55 | 1.25% | 1.77% | 358875 | 20220万 | 115.01 | 115.01 | -109.96 | 100 | 宏达股份 | 2023-11-17 五 | 5.53 | 5.52 | 5.59 | 5.60 | 5.47 | 1.27% | 1.28% | 260354 | 14433万 | 113.59 | 113.59 | -108.6 | 101 | 宏达股份 | 2023-11-16 四 | 5.57 | 5.57 | 5.52 | 5.62 | 5.47 | -0.90% | 1.36% | 276592 | 15363万 | 112.17 | 112.17 | -107.24 | 102 | 宏达股份 | 2023-11-15 三 | 5.63 | 5.67 | 5.57 | 5.69 | 5.49 | -1.76% | 2.31% | 469809 | 26142万 | 113.18 | 113.18 | -108.21 | 103 | 宏达股份 | 2023-11-14 二 | 5.58 | 5.60 | 5.67 | 5.70 | 5.54 | 1.25% | 2.25% | 457586 | 25764万 | 115.21 | 115.21 | -110.16 | 104 | 宏达股份 | 2023-11-13 一 | 5.62 | 5.54 | 5.60 | 5.64 | 5.45 | 1.08% | 2.77% | 562052 | 31318万 | 113.79 | 113.79 | -108.8 | 105 | 宏达股份 | 2023-11-10 五 | 5.19 | 5.29 | 5.54 | 5.80 | 5.19 | 4.73% | 5.21% | 1057724 | 58777万 | 112.57 | 112.57 | -107.63 | 106 | 宏达股份 | 2023-11-09 四 | 5.44 | 5.46 | 5.29 | 5.47 | 5.28 | -3.11% | 3.62% | 735859 | 39419万 | 107.49 | 107.49 | -102.77 | 107 | 宏达股份 | 2023-11-08 三 | 5.50 | 5.09 | 5.46 | 5.60 | 5.20 | 7.27% | 8.03% | 1631999 | 88785万 | 110.95 | 110.95 | -106.08 | 108 | 宏达股份 | 2023-11-07 二 | 4.64 | 4.63 | 5.09 | 5.09 | 4.57 | 9.94% | 3.45% | 700506 | 33806万 | 103.43 | 103.43 | -98.89 | 109 | 宏达股份 | 2023-11-06 一 | 4.63 | 4.63 | 4.63 | 4.78 | 4.61 | 0.00% | 2.33% | 474155 | 22137万 | 94.08 | 94.08 | -89.95 | 110 | 宏达股份 | 2023-11-03 五 | 4.65 | 4.64 | 4.63 | 4.74 | 4.60 | -0.22% | 1.97% | 399965 | 18664万 | 94.08 | 94.08 | -89.95 | 111 | 宏达股份 | 2023-11-02 四 | 4.84 | 4.83 | 4.64 | 4.86 | 4.61 | -3.93% | 2.89% | 586291 | 27636万 | 94.28 | 94.28 | -90.15 | 112 | 宏达股份 | 2023-11-01 三 | 4.79 | 4.77 | 4.83 | 4.90 | 4.76 | 1.26% | 1.69% | 343978 | 16648万 | 98.15 | 98.15 | -93.84 | 113 | 宏达股份 | 2023-10-31 二 | 4.79 | 4.77 | 4.77 | 4.84 | 4.74 | 0.00% | 1.67% | 340262 | 16261万 | 96.93 | 96.93 | -92.67 | 114 | 宏达股份 | 2023-10-30 一 | 4.69 | 4.71 | 4.77 | 4.84 | 4.65 | 1.27% | 2.84% | 576277 | 27545万 | 96.93 | 96.93 | -92.67 | 115 | 宏达股份 | 2023-10-27 五 | 4.38 | 4.41 | 4.71 | 4.73 | 4.36 | 6.80% | 3.46% | 703625 | 32629万 | 95.71 | 95.71 | -79.13 | 116 | 宏达股份 | 2023-10-26 四 | 4.30 | 4.32 | 4.41 | 4.43 | 4.24 | 2.08% | 1.75% | 355537 | 15523万 | 89.61 | 89.61 | -74.09 | 117 | 宏达股份 | 2023-10-25 三 | 4.19 | 4.17 | 4.32 | 4.37 | 4.18 | 3.60% | 2.23% | 452776 | 19476万 | 87.78 | 87.78 | -72.58 | 118 | 宏达股份 | 2023-10-24 二 | 4.05 | 4.01 | 4.17 | 4.21 | 4.02 | 3.99% | 1.85% | 375222 | 15518万 | 84.73 | 84.73 | -70.06 | 119 | 宏达股份 | 2023-10-23 一 | 4.21 | 4.15 | 4.01 | 4.23 | 3.98 | -3.37% | 1.94% | 394461 | 16136万 | 81.48 | 81.48 | -67.37 | 120 | 宏达股份 | 2023-10-20 五 | 4.27 | 4.28 | 4.15 | 4.31 | 4.11 | -3.04% | 2.26% | 460212 | 19254万 | 84.33 | 84.33 | -69.72 | 121 | 宏达股份 | 2023-10-19 四 | 4.37 | 4.37 | 4.28 | 4.40 | 4.26 | -2.06% | 1.79% | 363097 | 15682万 | 86.97 | 86.97 | -71.91 | 122 | 宏达股份 | 2023-10-18 三 | 4.50 | 4.50 | 4.37 | 4.51 | 4.34 | -2.89% | 1.97% | 400973 | 17643万 | 88.8 | 88.8 | -73.42 | 123 | 宏达股份 | 2023-10-17 二 | 4.51 | 4.52 | 4.50 | 4.60 | 4.42 | -0.44% | 2.25% | 457199 | 20510万 | 91.44 | 91.44 | -75.6 | 124 | 宏达股份 | 2023-10-16 一 | 4.44 | 4.44 | 4.52 | 4.53 | 4.41 | 1.80% | 2.02% | 411343 | 18405万 | 91.85 | 91.85 | -75.94 | 125 | 宏达股份 | 2023-10-13 五 | 4.48 | 4.48 | 4.44 | 4.50 | 4.40 | -0.89% | 2.15% | 437762 | 19427万 | 90.22 | 90.22 | -74.59 | 126 | 宏达股份 | 2023-10-12 四 | 4.33 | 4.47 | 4.48 | 4.56 | 4.31 | 0.22% | 3.80% | 772480 | 34408万 | 91.03 | 91.03 | -75.27 | 127 | 宏达股份 | 2023-10-11 三 | 4.63 | 4.49 | 4.47 | 4.79 | 4.31 | -0.45% | 7.72% | 1568397 | 70619万 | 90.83 | 90.83 | -75.1 | 128 | 宏达股份 | 2023-10-10 二 | 4.47 | 4.08 | 4.49 | 4.49 | 4.10 | 10.05% | 2.62% | 533189 | 23498万 | 91.24 | 91.24 | -75.43 | 129 | 宏达股份 | 2023-10-09 一 | 3.71 | 3.71 | 4.08 | 4.08 | 3.70 | 9.97% | 2.28% | 462998 | 18584万 | 82.91 | 82.91 | -68.55 | 130 | 宏达股份 | 2023-09-28 四 | 3.55 | 3.55 | 3.71 | 3.72 | 3.55 | 4.51% | 1.25% | 254462 | 9288万 | 75.39 | 75.39 | -62.33 | 131 | 宏达股份 | 2023-09-27 三 | 3.59 | 3.59 | 3.55 | 3.65 | 3.55 | -1.11% | 1.05% | 212902 | 7666万 | 72.14 | 72.14 | -59.64 | 132 | 宏达股份 | 2023-09-26 二 | 3.62 | 3.61 | 3.59 | 3.62 | 3.57 | -0.55% | 0.98% | 198940 | 7146万 | 72.95 | 72.95 | -60.31 | 133 | 宏达股份 | 2023-09-25 一 | 3.71 | 3.72 | 3.61 | 3.71 | 3.60 | -2.96% | 0.99% | 200992 | 7306万 | 73.36 | 73.36 | -60.65 | 134 | 宏达股份 | 2023-09-22 五 | 3.68 | 3.67 | 3.72 | 3.72 | 3.64 | 1.36% | 0.72% | 146094 | 5384万 | 75.59 | 75.59 | -62.5 | 135 | 宏达股份 | 2023-09-21 四 | 3.68 | 3.69 | 3.67 | 3.72 | 3.67 | -0.54% | 0.59% | 120250 | 4437万 | 74.57 | 74.57 | -61.66 | 136 | 宏达股份 | 2023-09-20 三 | 3.73 | 3.74 | 3.69 | 3.75 | 3.68 | -1.34% | 0.62% | 126645 | 4706万 | 74.98 | 74.98 | -61.99 | 137 | 宏达股份 | 2023-09-19 二 | 3.76 | 3.78 | 3.74 | 3.78 | 3.73 | -1.06% | 0.67% | 136705 | 5128万 | 76 | 76 | -62.83 | 138 | 宏达股份 | 2023-09-18 一 | 3.74 | 3.72 | 3.78 | 3.80 | 3.67 | 1.61% | 1.20% | 243248 | 9116万 | 76.81 | 76.81 | -63.51 | 139 | 宏达股份 | 2023-09-15 五 | 3.70 | 3.70 | 3.72 | 3.80 | 3.70 | 0.54% | 1.22% | 248821 | 9329万 | 75.59 | 75.59 | -62.5 | 140 | 宏达股份 | 2023-09-14 四 | 3.69 | 3.72 | 3.70 | 3.74 | 3.67 | -0.54% | 0.86% | 174940 | 6469万 | 75.18 | 75.18 | -62.16 | 141 | 宏达股份 | 2023-09-13 三 | 3.74 | 3.74 | 3.72 | 3.79 | 3.69 | -0.53% | 0.84% | 171377 | 6393万 | 75.59 | 75.59 | -62.5 | 142 | 宏达股份 | 2023-09-12 二 | 3.85 | 3.84 | 3.74 | 3.85 | 3.73 | -2.60% | 0.98% | 199591 | 7528万 | 76 | 76 | -62.83 | 143 | 宏达股份 | 2023-09-11 一 | 3.81 | 3.80 | 3.84 | 3.88 | 3.78 | 1.05% | 1.02% | 206580 | 7905万 | 78.03 | 78.03 | -64.51 | 144 | 宏达股份 | 2023-09-08 五 | 3.84 | 3.84 | 3.80 | 3.87 | 3.76 | -1.04% | 0.82% | 166078 | 6320万 | 77.22 | 77.22 | -63.84 | 145 | 宏达股份 | 2023-09-07 四 | 3.94 | 3.94 | 3.84 | 3.96 | 3.83 | -2.54% | 1.03% | 209309 | 8114万 | 78.03 | 78.03 | -64.51 | 146 | 宏达股份 | 2023-09-06 三 | 4.00 | 4.02 | 3.94 | 4.01 | 3.90 | -1.99% | 1.14% | 231619 | 9147万 | 80.06 | 80.06 | -66.19 | 147 | 宏达股份 | 2023-09-05 二 | 4.03 | 4.02 | 4.02 | 4.04 | 3.95 | 0.00% | 1.28% | 261079 | 10420万 | 81.69 | 81.69 | -67.54 | 148 | 宏达股份 | 2023-09-04 一 | 3.82 | 3.88 | 4.02 | 4.04 | 3.80 | 3.61% | 2.32% | 472189 | 18698万 | 81.69 | 81.69 | -67.54 | 149 | 宏达股份 | 2023-09-01 五 | 3.80 | 3.80 | 3.88 | 3.93 | 3.78 | 2.11% | 1.64% | 332303 | 12845万 | 78.84 | 78.84 | -65.19 | 150 | 宏达股份 | 2023-08-31 四 | 3.92 | 3.93 | 3.80 | 3.92 | 3.75 | -3.31% | 2.16% | 438807 | 16727万 | 77.22 | 77.22 | -63.84 | 151 | 宏达股份 | 2023-08-30 三 | 3.91 | 3.90 | 3.93 | 4.11 | 3.91 | 0.77% | 2.50% | 507170 | 20295万 | 79.86 | 79.86 | -66.03 | 152 | 宏达股份 | 2023-08-29 二 | 3.71 | 3.70 | 3.90 | 3.92 | 3.68 | 5.41% | 1.92% | 390173 | 14913万 | 79.25 | 79.25 | 216.32 | 153 | 宏达股份 | 2023-08-28 一 | 3.90 | 3.65 | 3.70 | 3.93 | 3.68 | 1.37% | 1.92% | 390096 | 14764万 | 75.18 | 75.18 | 205.22 | 154 | 宏达股份 | 2023-08-25 五 | 3.70 | 3.69 | 3.65 | 3.74 | 3.62 | -1.08% | 1.51% | 307820 | 11312万 | 74.17 | 74.17 | 202.45 | 155 | 宏达股份 | 2023-08-23 三 | 3.97 | 3.92 | 3.79 | 3.98 | 3.79 | -3.32% | 1.32% | 268733 | 10335万 | 77.01 | 77.01 | 210.22 | 156 | 宏达股份 | 2023-08-22 二 | 3.95 | 3.91 | 3.92 | 3.99 | 3.83 | 0.26% | 1.41% | 287515 | 11233万 | 79.65 | 79.65 | 217.43 |
|
行情刷新 | 流通股东
|