| 股票名称 | 代码 600331 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 宏达股份 | 2025-04-02 三 | 7.17 | 7.17 | 7.10 | 7.17 | 7.08 | -0.98% | 0.70% | 142013 | 10096万 | 144.27 | 144.27 | 399.53 | | 2 | 宏达股份 | 2025-04-01 二 | 7.16 | 7.16 | 7.17 | 7.30 | 7.12 | 0.14% | 0.82% | 167145 | 12029万 | 145.69 | 145.69 | 403.47 | | 3 | 宏达股份 | 2025-03-31 一 | 7.10 | 7.10 | 7.16 | 7.20 | 7.06 | 0.85% | 1.19% | 241007 | 17215万 | 145.49 | 145.49 | 402.91 | | 4 | 宏达股份 | 2025-03-28 五 | 7.27 | 7.29 | 7.10 | 7.29 | 7.06 | -2.61% | 1.64% | 333658 | 23741万 | 144.27 | 144.27 | -2600.33 | | 5 | 宏达股份 | 2025-03-27 四 | 7.25 | 7.28 | 7.29 | 7.35 | 7.20 | 0.14% | 1.27% | 258626 | 18897万 | 148.13 | 148.13 | -2669.92 | | 6 | 宏达股份 | 2025-03-26 三 | 7.18 | 7.18 | 7.28 | 7.33 | 7.14 | 1.39% | 1.44% | 291692 | 21190万 | 147.93 | 147.93 | -2666.26 | | 7 | 宏达股份 | 2025-03-25 二 | 7.15 | 7.15 | 7.18 | 7.24 | 7.03 | 0.42% | 1.16% | 235141 | 16784万 | 145.9 | 145.9 | -2629.63 | | 8 | 宏达股份 | 2025-03-24 一 | 7.09 | 7.09 | 7.15 | 7.16 | 7.02 | 0.85% | 1.36% | 276953 | 19666万 | 145.29 | 145.29 | -2618.64 | | 9 | 宏达股份 | 2025-03-21 五 | 7.27 | 7.30 | 7.09 | 7.29 | 7.07 | -2.88% | 1.84% | 374870 | 26782万 | 144.07 | 144.07 | -2596.67 | | 10 | 宏达股份 | 2025-03-20 四 | 7.20 | 7.22 | 7.30 | 7.42 | 7.20 | 1.11% | 2.03% | 413305 | 30278万 | 148.34 | 148.34 | -2673.58 | | 11 | 宏达股份 | 2025-03-19 三 | 7.26 | 7.24 | 7.22 | 7.27 | 7.08 | -0.28% | 1.16% | 236460 | 16958万 | 146.71 | 146.71 | -2644.28 | | 12 | 宏达股份 | 2025-03-18 二 | 7.23 | 7.23 | 7.24 | 7.37 | 7.14 | 0.14% | 1.20% | 243742 | 17697万 | 147.12 | 147.12 | -2651.61 | | 13 | 宏达股份 | 2025-03-17 一 | 7.20 | 7.18 | 7.23 | 7.33 | 7.18 | 0.70% | 1.90% | 385595 | 27990万 | 146.91 | 146.91 | -2647.94 | | 14 | 宏达股份 | 2025-03-14 五 | 7.05 | 7.04 | 7.18 | 7.20 | 7.01 | 1.99% | 1.45% | 294327 | 20948万 | 145.9 | 145.9 | -2629.63 | | 15 | 宏达股份 | 2025-03-13 四 | 7.11 | 7.11 | 7.04 | 7.19 | 7.00 | -0.98% | 1.24% | 252917 | 17898万 | 143.05 | 143.05 | -2578.36 | | 16 | 宏达股份 | 2025-03-12 三 | 7.26 | 7.28 | 7.11 | 7.30 | 7.10 | -2.34% | 1.50% | 305660 | 21835万 | 144.48 | 144.48 | -2603.99 | | 17 | 宏达股份 | 2025-03-11 二 | 7.16 | 7.20 | 7.28 | 7.29 | 7.07 | 1.11% | 1.72% | 349379 | 25059万 | 147.93 | 147.93 | -2666.26 | | 18 | 宏达股份 | 2025-03-10 一 | 7.04 | 7.03 | 7.20 | 7.28 | 7.03 | 2.42% | 2.23% | 452469 | 32449万 | 146.3 | 146.3 | -2636.96 | | 19 | 宏达股份 | 2025-03-07 五 | 7.01 | 7.00 | 7.03 | 7.13 | 6.99 | 0.43% | 1.30% | 264323 | 18668万 | 142.85 | 142.85 | -2574.7 | | 20 | 宏达股份 | 2025-03-06 四 | 7.04 | 7.01 | 7.00 | 7.04 | 6.92 | -0.14% | 1.03% | 210028 | 14669万 | 142.24 | 142.24 | -2563.71 | | 21 | 宏达股份 | 2025-03-05 三 | 7.13 | 7.13 | 7.01 | 7.15 | 6.96 | -1.68% | 1.43% | 290199 | 20427万 | 142.44 | 142.44 | -2567.37 | | 22 | 宏达股份 | 2025-03-04 二 | 7.06 | 7.08 | 7.13 | 7.20 | 7.04 | 0.71% | 1.10% | 224484 | 15992万 | 144.88 | 144.88 | -2611.32 | | 23 | 宏达股份 | 2025-03-03 一 | 7.05 | 7.00 | 7.08 | 7.25 | 7.01 | 1.14% | 1.77% | 359944 | 25662万 | 143.87 | 143.87 | -2593.01 | | 24 | 宏达股份 | 2025-02-28 五 | 7.05 | 7.09 | 7.00 | 7.11 | 6.98 | -1.27% | 1.15% | 232971 | 16383万 | 142.24 | 142.24 | -2563.71 | | 25 | 宏达股份 | 2025-02-27 四 | 7.11 | 7.08 | 7.09 | 7.17 | 6.97 | 0.14% | 1.21% | 245314 | 17302万 | 144.07 | 144.07 | -2596.67 | | 26 | 宏达股份 | 2025-02-26 三 | 6.96 | 6.95 | 7.08 | 7.15 | 6.96 | 1.87% | 1.25% | 254699 | 18012万 | 143.87 | 143.87 | -2593.01 | | 27 | 宏达股份 | 2025-02-25 二 | 7.02 | 7.04 | 6.95 | 7.11 | 6.94 | -1.28% | 1.09% | 222257 | 15593万 | 141.22 | 141.22 | -2545.4 | | 28 | 宏达股份 | 2025-02-24 一 | 7.07 | 7.07 | 7.04 | 7.19 | 7.00 | -0.42% | 1.75% | 356153 | 25268万 | 143.05 | 143.05 | -2578.36 | | 29 | 宏达股份 | 2025-02-21 五 | 7.26 | 7.26 | 7.07 | 7.26 | 7.02 | -2.62% | 1.91% | 388668 | 27516万 | 143.66 | 143.66 | -2589.35 | | 30 | 宏达股份 | 2025-02-20 四 | 7.21 | 7.20 | 7.26 | 7.30 | 7.05 | 0.83% | 1.31% | 266369 | 19019万 | 147.52 | 147.52 | -2658.93 | | 31 | 宏达股份 | 2025-02-19 三 | 7.32 | 7.33 | 7.20 | 7.39 | 7.17 | -1.77% | 1.31% | 266845 | 19358万 | 146.3 | 146.3 | -2636.96 | | 32 | 宏达股份 | 2025-02-18 二 | 7.16 | 7.15 | 7.33 | 7.55 | 7.04 | 2.52% | 2.54% | 517101 | 37717万 | 148.95 | 148.95 | -2684.57 | | 33 | 宏达股份 | 2025-02-17 一 | 7.32 | 7.38 | 7.15 | 7.35 | 7.10 | -3.12% | 1.44% | 292274 | 20969万 | 145.29 | 145.29 | -2618.64 | | 34 | 宏达股份 | 2025-02-14 五 | 7.33 | 7.30 | 7.38 | 7.42 | 7.27 | 1.10% | 0.75% | 152926 | 11221万 | 149.96 | 149.96 | -2702.88 | | 35 | 宏达股份 | 2025-02-13 四 | 7.47 | 7.49 | 7.30 | 7.60 | 7.29 | -2.54% | 1.13% | 229325 | 16969万 | 148.34 | 148.34 | -2673.58 | | 36 | 宏达股份 | 2025-02-12 三 | 7.36 | 7.41 | 7.49 | 7.56 | 7.32 | 1.08% | 1.26% | 255211 | 19059万 | 152.2 | 152.2 | -2743.17 | | 37 | 宏达股份 | 2025-02-11 二 | 7.75 | 7.77 | 7.41 | 7.77 | 7.34 | -4.63% | 1.60% | 325693 | 24393万 | 150.57 | 150.57 | -2713.87 | | 38 | 宏达股份 | 2025-02-10 一 | 7.78 | 7.80 | 7.77 | 7.92 | 7.71 | -0.38% | 1.42% | 288363 | 22492万 | 157.89 | 157.89 | -2845.72 | | 39 | 宏达股份 | 2025-02-07 五 | 7.79 | 7.77 | 7.80 | 7.89 | 7.68 | 0.39% | 0.99% | 200264 | 15597万 | 158.5 | 158.5 | -2856.7 | | 40 | 宏达股份 | 2025-02-06 四 | 7.70 | 7.70 | 7.77 | 7.78 | 7.61 | 0.91% | 0.90% | 182261 | 14014万 | 157.89 | 157.89 | -2845.72 | | 41 | 宏达股份 | 2025-02-05 三 | 7.68 | 7.70 | 7.70 | 7.76 | 7.55 | 0.00% | 1.13% | 230360 | 17698万 | 156.46 | 156.46 | -2820.08 | | 42 | 宏达股份 | 2025-01-27 一 | 7.50 | 7.47 | 7.70 | 7.78 | 7.41 | 3.08% | 1.77% | 360543 | 27382万 | 156.46 | 156.46 | -2820.08 | | 43 | 宏达股份 | 2025-01-24 五 | 7.19 | 7.19 | 7.47 | 7.51 | 7.17 | 3.89% | 1.66% | 337586 | 25038万 | 151.79 | 151.79 | -2735.84 | | 44 | 宏达股份 | 2025-01-23 四 | 7.33 | 7.29 | 7.19 | 7.46 | 7.17 | -1.37% | 1.04% | 211290 | 15512万 | 146.1 | 146.1 | -2633.29 | | 45 | 宏达股份 | 2025-01-22 三 | 7.30 | 7.30 | 7.29 | 7.34 | 7.07 | -0.14% | 0.90% | 183878 | 13277万 | 148.13 | 148.13 | -2669.92 | | 46 | 宏达股份 | 2025-01-21 二 | 7.21 | 7.20 | 7.30 | 7.45 | 7.14 | 1.39% | 1.04% | 211707 | 15435万 | 148.34 | 148.34 | -2673.58 | | 47 | 宏达股份 | 2025-01-20 一 | 7.29 | 7.22 | 7.20 | 7.34 | 7.16 | -0.28% | 0.84% | 171683 | 12419万 | 146.3 | 146.3 | -2636.96 | | 48 | 宏达股份 | 2025-01-17 五 | 7.14 | 7.17 | 7.22 | 7.32 | 7.02 | 0.70% | 1.17% | 238152 | 17133万 | 146.71 | 146.71 | -2644.28 | | 49 | 宏达股份 | 2025-01-16 四 | 7.01 | 6.96 | 7.17 | 7.36 | 7.01 | 3.02% | 1.43% | 289683 | 20947万 | 145.69 | 145.69 | -2625.97 | | 50 | 宏达股份 | 2025-01-15 三 | 7.16 | 7.10 | 6.96 | 7.17 | 6.92 | -1.97% | 0.71% | 143769 | 10059万 | 141.43 | 141.43 | -2549.06 | | 51 | 宏达股份 | 2025-01-14 二 | 6.85 | 6.82 | 7.10 | 7.10 | 6.76 | 4.11% | 1.16% | 234896 | 16371万 | 144.27 | 144.27 | -2600.33 | | 52 | 宏达股份 | 2025-01-13 一 | 6.82 | 6.86 | 6.82 | 6.90 | 6.67 | -0.58% | 1.01% | 205828 | 13976万 | 138.58 | 138.58 | -2497.78 | | 53 | 宏达股份 | 2025-01-10 五 | 7.09 | 7.08 | 6.86 | 7.23 | 6.80 | -3.11% | 0.98% | 199839 | 14005万 | 139.4 | 139.4 | -2512.43 | | 54 | 宏达股份 | 2025-01-09 四 | 7.02 | 7.09 | 7.08 | 7.20 | 7.01 | -0.14% | 0.70% | 141939 | 10109万 | 143.87 | 143.87 | -2593.01 | | 55 | 宏达股份 | 2025-01-08 三 | 7.25 | 7.28 | 7.09 | 7.25 | 6.95 | -2.61% | 1.13% | 229137 | 16242万 | 144.07 | 144.07 | -2596.67 | | 56 | 宏达股份 | 2025-01-07 二 | 7.16 | 7.15 | 7.28 | 7.32 | 6.98 | 1.82% | 1.15% | 234508 | 16817万 | 147.93 | 147.93 | -2666.26 | | 57 | 宏达股份 | 2025-01-06 一 | 7.02 | 7.03 | 7.15 | 7.19 | 6.90 | 1.71% | 1.25% | 254100 | 18013万 | 145.29 | 145.29 | -2618.64 | | 58 | 宏达股份 | 2025-01-03 五 | 7.30 | 7.27 | 7.03 | 7.41 | 6.99 | -3.30% | 1.35% | 274861 | 19730万 | 142.85 | 142.85 | -2574.7 | | 59 | 宏达股份 | 2025-01-02 四 | 7.58 | 7.62 | 7.27 | 7.66 | 7.21 | -4.59% | 0.95% | 192025 | 14281万 | 147.73 | 147.73 | -2662.59 | | 60 | 宏达股份 | 2024-12-31 二 | 7.74 | 7.77 | 7.62 | 7.81 | 7.59 | -1.93% | 0.75% | 152692 | 11696万 | 154.84 | 154.84 | -2790.78 | | 61 | 宏达股份 | 2024-12-30 一 | 7.76 | 7.81 | 7.77 | 7.90 | 7.70 | -0.51% | 0.85% | 173686 | 13548万 | 157.89 | 157.89 | -2845.72 | | 62 | 宏达股份 | 2024-12-27 五 | 7.87 | 7.87 | 7.81 | 7.92 | 7.75 | -0.76% | 0.79% | 161182 | 12608万 | 158.7 | 158.7 | -2860.37 | | 63 | 宏达股份 | 2024-12-26 四 | 7.69 | 7.67 | 7.87 | 8.02 | 7.64 | 2.61% | 1.22% | 246904 | 19488万 | 159.92 | 159.92 | -2882.34 | | 64 | 宏达股份 | 2024-12-25 三 | 7.65 | 7.64 | 7.67 | 7.69 | 7.35 | 0.39% | 0.94% | 190749 | 14407万 | 155.85 | 155.85 | -2809.09 | | 65 | 宏达股份 | 2024-12-24 二 | 7.61 | 7.61 | 7.64 | 7.71 | 7.54 | 0.39% | 0.69% | 140676 | 10710万 | 155.24 | 155.24 | -2798.1 | | 66 | 宏达股份 | 2024-12-23 一 | 7.94 | 7.97 | 7.61 | 7.95 | 7.58 | -4.52% | 1.01% | 204737 | 15785万 | 154.64 | 154.64 | -2787.12 | | 67 | 宏达股份 | 2024-12-20 五 | 7.84 | 7.87 | 7.97 | 8.04 | 7.78 | 1.27% | 1.04% | 211030 | 16689万 | 161.95 | 161.95 | -2918.96 | | 68 | 宏达股份 | 2024-12-19 四 | 7.82 | 7.85 | 7.87 | 7.89 | 7.71 | 0.25% | 0.97% | 196855 | 15348万 | 159.92 | 159.92 | -2882.34 | | 69 | 宏达股份 | 2024-12-18 三 | 7.96 | 7.92 | 7.85 | 8.07 | 7.85 | -0.88% | 0.85% | 173666 | 13778万 | 159.51 | 159.51 | -2875.02 | | 70 | 宏达股份 | 2024-12-17 二 | 8.03 | 8.00 | 7.92 | 8.07 | 7.88 | -1.00% | 0.97% | 197744 | 15718万 | 160.93 | 160.93 | -2900.65 | | 71 | 宏达股份 | 2024-12-16 一 | 8.30 | 8.30 | 8.00 | 8.34 | 7.95 | -3.61% | 1.85% | 376499 | 30430万 | 162.56 | 162.56 | -2929.95 | | 72 | 宏达股份 | 2024-12-13 五 | 8.18 | 8.18 | 8.30 | 8.51 | 8.11 | 1.47% | 1.86% | 377786 | 31245万 | 168.66 | 168.66 | -3039.83 | | 73 | 宏达股份 | 2024-12-12 四 | 8.20 | 8.16 | 8.18 | 8.30 | 8.05 | 0.25% | 1.14% | 231414 | 18883万 | 166.22 | 166.22 | -2995.88 | | 74 | 宏达股份 | 2024-12-11 三 | 8.19 | 8.10 | 8.16 | 8.32 | 8.10 | 0.74% | 1.08% | 219026 | 17951万 | 165.81 | 165.81 | -2988.55 | | 75 | 宏达股份 | 2024-12-10 二 | 8.41 | 8.19 | 8.10 | 8.45 | 8.09 | -1.10% | 1.55% | 315640 | 26002万 | 164.59 | 164.59 | -2966.58 | | 76 | 宏达股份 | 2024-12-09 一 | 8.33 | 8.39 | 8.19 | 8.50 | 8.17 | -2.38% | 1.43% | 291421 | 24220万 | 166.42 | 166.42 | -2999.54 | | 77 | 宏达股份 | 2024-12-06 五 | 8.52 | 8.58 | 8.39 | 8.59 | 8.30 | -2.21% | 2.14% | 434385 | 36435万 | 170.48 | 170.48 | -3072.79 | | 78 | 宏达股份 | 2024-12-05 四 | 8.77 | 8.52 | 8.58 | 8.77 | 8.02 | 0.70% | 2.19% | 444504 | 37669万 | 174.35 | 174.35 | -3142.37 | | 79 | 宏达股份 | 2024-12-03 二 | 8.45 | 8.40 | 8.52 | 8.62 | 8.32 | 1.43% | 1.76% | 358224 | 30427万 | 173.13 | 173.13 | -3120.4 | | 80 | 宏达股份 | 2024-12-02 一 | 8.04 | 8.01 | 8.40 | 8.40 | 8.02 | 4.87% | 1.77% | 359346 | 29666万 | 170.69 | 170.69 | -3076.45 | | 81 | 宏达股份 | 2024-11-29 五 | 7.68 | 7.73 | 8.01 | 8.03 | 7.65 | 3.62% | 2.11% | 428872 | 33777万 | 162.76 | 162.76 | -2933.61 | | 82 | 宏达股份 | 2024-11-28 四 | 7.88 | 7.87 | 7.73 | 7.91 | 7.72 | -1.78% | 0.95% | 193492 | 15083万 | 157.07 | 157.07 | -2831.07 | | 83 | 宏达股份 | 2024-11-27 三 | 7.75 | 7.78 | 7.87 | 7.90 | 7.48 | 1.16% | 1.50% | 304463 | 23506万 | 159.92 | 159.92 | -2882.34 | | 84 | 宏达股份 | 2024-11-26 二 | 7.64 | 7.63 | 7.78 | 7.89 | 7.62 | 1.97% | 1.47% | 298754 | 23237万 | 158.09 | 158.09 | -2849.38 | | 85 | 宏达股份 | 2024-11-25 一 | 7.62 | 7.63 | 7.63 | 7.76 | 7.50 | 0.00% | 1.22% | 247709 | 18820万 | 155.04 | 155.04 | -2794.44 | | 86 | 宏达股份 | 2024-11-22 五 | 7.99 | 8.09 | 7.63 | 8.07 | 7.62 | -5.69% | 1.49% | 302779 | 23698万 | 155.04 | 155.04 | -2794.44 | | 87 | 宏达股份 | 2024-11-21 四 | 8.03 | 8.00 | 8.09 | 8.20 | 7.96 | 1.13% | 1.61% | 326770 | 26461万 | 164.39 | 164.39 | -2962.91 | | 88 | 宏达股份 | 2024-11-20 三 | 7.82 | 7.81 | 8.00 | 8.08 | 7.76 | 2.43% | 2.07% | 421476 | 33607万 | 162.56 | 162.56 | -2929.95 | | 89 | 宏达股份 | 2024-11-19 二 | 7.74 | 7.63 | 7.81 | 7.86 | 7.54 | 2.36% | 1.64% | 333475 | 25619万 | 158.7 | 158.7 | -2860.37 | | 90 | 宏达股份 | 2024-11-18 一 | 8.02 | 8.20 | 7.63 | 8.21 | 7.60 | -6.95% | 2.90% | 589559 | 46039万 | 155.04 | 155.04 | -2794.44 | | 91 | 宏达股份 | 2024-11-15 五 | 8.39 | 8.39 | 8.20 | 8.48 | 8.17 | -2.26% | 1.83% | 372540 | 30868万 | 166.62 | 166.62 | -3003.2 | | 92 | 宏达股份 | 2024-11-14 四 | 8.50 | 8.58 | 8.39 | 8.63 | 8.36 | -2.21% | 1.20% | 244335 | 20710万 | 170.48 | 170.48 | -3072.79 | | 93 | 宏达股份 | 2024-11-13 三 | 8.70 | 8.68 | 8.58 | 8.75 | 8.36 | -1.15% | 1.70% | 345052 | 29371万 | 174.35 | 174.35 | -3142.37 | | 94 | 宏达股份 | 2024-11-12 二 | 8.75 | 8.73 | 8.68 | 8.81 | 8.51 | -0.57% | 1.94% | 394383 | 34222万 | 176.38 | 176.38 | -3179 | | 95 | 宏达股份 | 2024-11-11 一 | 9.08 | 9.14 | 8.73 | 9.14 | 8.53 | -4.49% | 3.36% | 682409 | 59468万 | 177.39 | 177.39 | -3197.31 | | 96 | 宏达股份 | 2024-11-08 五 | 8.95 | 8.94 | 9.14 | 9.30 | 8.88 | 2.24% | 2.61% | 529382 | 48247万 | 185.72 | 185.72 | -3347.47 | | 97 | 宏达股份 | 2024-11-07 四 | 8.66 | 8.78 | 8.94 | 9.08 | 8.60 | 1.82% | 2.93% | 595143 | 52939万 | 181.66 | 181.66 | -3274.22 | | 98 | 宏达股份 | 2024-11-06 三 | 8.90 | 8.95 | 8.78 | 9.12 | 8.65 | -1.90% | 3.93% | 799206 | 70782万 | 178.41 | 178.41 | -3215.62 | | 99 | 宏达股份 | 2024-11-05 二 | 8.38 | 8.47 | 8.95 | 9.05 | 8.31 | 5.67% | 4.66% | 947761 | 82984万 | 181.86 | 181.86 | -3277.88 | | 100 | 宏达股份 | 2024-11-04 一 | 8.35 | 8.28 | 8.47 | 8.55 | 8.15 | 2.29% | 3.41% | 692092 | 58148万 | 172.11 | 172.11 | -3102.09 | | 101 | 宏达股份 | 2024-11-01 五 | 9.30 | 8.68 | 8.28 | 9.30 | 8.17 | -4.61% | 6.04% | 1226353 | 104666万 | 168.25 | 168.25 | -3032.5 | | 102 | 宏达股份 | 2024-10-31 四 | 7.90 | 7.89 | 8.68 | 8.68 | 7.81 | 10.01% | 5.78% | 1174464 | 98382万 | 176.38 | 176.38 | -3179 | | 103 | 宏达股份 | 2024-10-30 三 | 7.45 | 7.55 | 7.89 | 7.93 | 7.44 | 4.50% | 3.15% | 640505 | 49117万 | 160.32 | 160.32 | 551.98 | | 104 | 宏达股份 | 2024-10-29 二 | 7.62 | 7.48 | 7.55 | 7.63 | 7.35 | 0.94% | 2.99% | 607094 | 45374万 | 153.42 | 153.42 | 528.19 | | 105 | 宏达股份 | 2024-10-28 一 | 7.04 | 7.04 | 7.48 | 7.50 | 7.01 | 6.25% | 3.43% | 696122 | 51201万 | 151.99 | 151.99 | 523.29 | | 106 | 宏达股份 | 2024-10-25 五 | 6.84 | 6.84 | 7.04 | 7.07 | 6.77 | 2.92% | 2.48% | 504731 | 35075万 | 143.05 | 143.05 | 492.51 | | 107 | 宏达股份 | 2024-10-24 四 | 6.78 | 6.82 | 6.84 | 6.85 | 6.70 | 0.29% | 1.17% | 237048 | 16103万 | 138.99 | 138.99 | 478.52 | | 108 | 宏达股份 | 2024-10-23 三 | 6.66 | 6.75 | 6.82 | 6.94 | 6.66 | 1.04% | 1.86% | 378888 | 25779万 | 138.58 | 138.58 | 477.12 | | 109 | 宏达股份 | 2024-10-22 二 | 6.77 | 6.80 | 6.75 | 6.84 | 6.68 | -0.74% | 1.99% | 405266 | 27355万 | 137.16 | 137.16 | 472.22 | | 110 | 宏达股份 | 2024-10-21 一 | 6.92 | 6.97 | 6.80 | 7.02 | 6.73 | -2.44% | 2.52% | 511163 | 35039万 | 138.18 | 138.18 | 475.72 | | 111 | 宏达股份 | 2024-10-18 五 | 6.94 | 6.99 | 6.97 | 7.05 | 6.89 | -0.29% | 2.88% | 585659 | 40892万 | 141.63 | 141.63 | 487.61 | | 112 | 宏达股份 | 2024-10-17 四 | 7.11 | 7.11 | 6.99 | 7.16 | 6.94 | -1.69% | 2.21% | 448244 | 31480万 | 142.04 | 142.04 | 489.01 | | 113 | 宏达股份 | 2024-10-16 三 | 6.76 | 6.84 | 7.11 | 7.11 | 6.65 | 3.95% | 3.15% | 639200 | 44529万 | 144.48 | 144.48 | 497.41 | | 114 | 宏达股份 | 2024-10-15 二 | 6.98 | 6.99 | 6.84 | 7.04 | 6.74 | -2.15% | 2.04% | 414902 | 28573万 | 138.99 | 138.99 | 478.52 | | 115 | 宏达股份 | 2024-10-14 一 | 6.65 | 6.65 | 6.99 | 7.05 | 6.62 | 5.11% | 3.02% | 614532 | 42134万 | 142.04 | 142.04 | 489.01 | | 116 | 宏达股份 | 2024-10-11 五 | 6.60 | 6.65 | 6.65 | 6.80 | 6.51 | 0.00% | 2.02% | 409467 | 27152万 | 135.13 | 135.13 | 465.23 | | 117 | 宏达股份 | 2024-10-10 四 | 6.51 | 6.62 | 6.65 | 6.83 | 6.43 | 0.45% | 2.49% | 505349 | 33565万 | 135.13 | 135.13 | 465.23 | | 118 | 宏达股份 | 2024-10-09 三 | 7.19 | 7.25 | 6.62 | 7.20 | 6.53 | -8.69% | 3.17% | 644593 | 43643万 | 134.52 | 134.52 | 463.13 | | 119 | 宏达股份 | 2024-10-08 二 | 7.82 | 7.12 | 7.25 | 7.83 | 7.01 | 1.83% | 5.60% | 1138009 | 83982万 | 147.32 | 147.32 | 507.2 | | 120 | 宏达股份 | 2024-09-30 一 | 6.90 | 6.47 | 7.12 | 7.12 | 6.73 | 10.05% | 4.37% | 888121 | 62122万 | 144.68 | 144.68 | 498.11 | | 121 | 宏达股份 | 2024-09-27 五 | 6.28 | 6.20 | 6.47 | 6.47 | 6.25 | 4.35% | 1.57% | 318262 | 20211万 | 131.47 | 131.47 | 452.63 | | 122 | 宏达股份 | 2024-09-26 四 | 6.05 | 6.04 | 6.20 | 6.20 | 5.96 | 2.65% | 1.60% | 324245 | 19736万 | 125.98 | 125.98 | 433.75 | | 123 | 宏达股份 | 2024-09-25 三 | 6.07 | 6.04 | 6.04 | 6.32 | 6.03 | 0.00% | 1.92% | 390206 | 24080万 | 122.73 | 122.73 | 422.55 | | 124 | 宏达股份 | 2024-09-24 二 | 5.97 | 5.93 | 6.04 | 6.06 | 5.88 | 1.85% | 1.68% | 341598 | 20478万 | 122.73 | 122.73 | 422.55 | | 125 | 宏达股份 | 2024-09-23 一 | 6.06 | 6.08 | 5.93 | 6.10 | 5.90 | -2.47% | 1.04% | 211136 | 12624万 | 120.5 | 120.5 | 414.86 | | 126 | 宏达股份 | 2024-09-20 五 | 6.15 | 6.14 | 6.08 | 6.15 | 6.01 | -0.98% | 1.04% | 211021 | 12782万 | 123.55 | 123.55 | 425.35 | | 127 | 宏达股份 | 2024-09-19 四 | 6.09 | 6.02 | 6.14 | 6.20 | 5.97 | 1.99% | 1.68% | 342040 | 20881万 | 124.76 | 124.76 | 429.55 | | 128 | 宏达股份 | 2024-09-18 三 | 5.91 | 5.88 | 6.02 | 6.03 | 5.87 | 2.38% | 1.42% | 289065 | 17198万 | 122.33 | 122.33 | 421.15 | | 129 | 宏达股份 | 2024-09-13 五 | 5.91 | 5.87 | 5.88 | 5.96 | 5.82 | 0.17% | 0.95% | 192413 | 11290万 | 119.48 | 119.48 | 411.36 | | 130 | 宏达股份 | 2024-09-12 四 | 5.72 | 5.65 | 5.87 | 5.98 | 5.65 | 3.89% | 1.55% | 314488 | 18471万 | 119.28 | 119.28 | 410.66 | | 131 | 宏达股份 | 2024-09-11 三 | 5.58 | 5.59 | 5.65 | 5.77 | 5.53 | 1.07% | 0.79% | 160361 | 9034万 | 114.81 | 114.81 | 395.27 | | 132 | 宏达股份 | 2024-09-10 二 | 5.68 | 5.67 | 5.59 | 5.74 | 5.51 | -1.41% | 0.87% | 175799 | 9846万 | 113.59 | 113.59 | 391.07 | | 133 | 宏达股份 | 2024-09-09 一 | 5.80 | 5.80 | 5.67 | 5.80 | 5.62 | -2.24% | 1.20% | 244203 | 13904万 | 115.21 | 115.21 | 396.67 |
|
行情刷新 | 流通股东
 |
