02:52:59
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   北玻股份
股票名称代码 600328开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中盐化工2025-09-09 二8.178.168.158.248.10-0.12%1.34%19620816021万119.5119.591.41
2中盐化工2025-09-10 三8.138.158.008.147.94-1.84%1.36%19957215986万117.3117.389.73
3中盐化工2025-09-11 四7.998.007.967.997.89-0.50%1.51%22074417496万116.72116.7289.28
4中盐化工2025-09-12 五7.967.967.968.067.880.00%1.69%24722919678万116.72116.7289.28
5中盐化工2025-09-15 一7.997.967.888.047.86-1.01%1.18%17247813664万115.55115.5588.38
6中盐化工2025-09-16 二8.027.887.938.067.840.63%1.57%23040518258万116.28116.2888.94
7中盐化工2025-09-17 三7.957.937.927.977.89-0.13%1.11%16252512883万116.13116.1388.83
8中盐化工2025-09-18 四7.927.927.777.947.72-1.89%1.48%21699217009万113.93113.9387.15
9中盐化工2025-09-19 五7.757.777.787.907.730.13%0.93%13621610607万114.08114.0887.26
10中盐化工2025-09-22 一7.797.787.697.797.63-1.16%1.01%14834211406万112.76112.7686.25
11中盐化工2025-09-23 二7.677.697.567.677.47-1.69%1.06%15509511703万110.85110.8584.79
12中盐化工2025-09-24 三7.577.567.657.667.521.19%0.64%945667183万112.17112.1785.8
13中盐化工2025-09-25 四7.687.657.667.697.570.13%0.64%942557196万112.32112.3285.92
14中盐化工2025-09-26 五7.647.667.667.707.600.00%0.55%802176154万112.32112.3285.92
15中盐化工2025-09-29 一7.677.667.757.777.571.17%0.82%1208149277万113.64113.6486.93
16中盐化工2025-10-10 五8.008.018.098.137.961.00%1.65%24206919544万118.62118.6290.74
17中盐化工2025-10-13 一7.758.098.018.027.72-0.99%1.37%20027615849万117.45117.4589.84
18中盐化工2025-10-14 二8.008.017.938.077.90-1.00%1.19%17464013940万116.28116.2888.94
19中盐化工2025-10-15 三7.917.937.938.027.900.00%1.12%16442413074万116.28116.2888.94
20中盐化工2025-10-16 四7.947.937.847.957.80-1.13%0.89%13077110268万114.96114.9687.93
21中盐化工2025-10-17 五7.847.847.757.907.71-1.15%0.91%13411710458万113.64113.6486.93
22中盐化工2025-10-20 一7.807.757.777.827.720.26%0.66%961937461万113.93113.9387.15
23中盐化工2025-10-21 二7.787.777.847.887.780.90%0.73%1075138437万114.96114.9687.93
24中盐化工2025-10-22 三7.847.847.827.937.81-0.26%0.86%1266659949万114.67114.6787.71
25中盐化工2025-10-23 四7.817.827.907.917.761.02%0.83%1219819561万115.84115.8488.61
26中盐化工2025-10-24 五7.877.907.817.937.78-1.14%1.05%15456412092万114.52114.5287.6
27中盐化工2025-10-27 一7.807.817.787.837.77-0.38%1.03%15141111809万114.08114.0887.26
28中盐化工2025-10-28 二7.797.787.747.807.73-0.51%0.64%942917321万113.49113.4986.81
29中盐化工2025-10-29 三7.747.747.968.087.712.84%1.82%26654521019万116.72116.724418.98
30中盐化工2025-10-30 四7.917.967.877.977.81-1.13%1.42%20890316475万115.4115.44369.02
31中盐化工2025-10-31 五7.827.877.937.977.820.76%1.08%15784112511万116.28116.284402.33
32中盐化工2025-11-03 一8.057.938.018.097.941.01%1.38%20235216211万117.45117.454446.74
33中盐化工2025-11-04 二8.018.017.938.077.90-1.00%1.05%15413112316万116.28116.284402.33
34中盐化工2025-11-05 三7.917.937.968.007.880.38%0.80%1168469293万116.72116.724418.98
35中盐化工2025-11-06 四7.967.968.048.097.961.01%1.31%19190115421万117.89117.894463.39
36中盐化工2025-11-07 五8.048.048.288.348.012.99%3.25%47644439123万121.41121.414596.63
37中盐化工2025-11-10 一8.438.288.578.808.383.50%4.42%64765955960万125.66125.664757.62
38中盐化工2025-11-11 二8.578.578.588.668.480.12%2.05%30122725798万125.81125.814763.17
39中盐化工2025-11-12 三8.558.588.648.758.370.70%2.42%35552530537万126.69126.694796.48
40中盐化工2025-11-13 四8.678.648.869.018.632.55%3.51%51448645632万129.92129.924918.62
41中盐化工2025-11-14 五8.738.868.808.968.72-0.68%2.41%35348231274万129.04129.044885.31
42中盐化工2025-11-17 一8.788.808.909.108.681.14%3.11%45586940425万130.5130.54940.82
43中盐化工2025-11-18 二8.948.908.729.048.68-2.02%2.32%34052929955万127.86127.864840.89
44中盐化工2025-11-19 三8.668.729.019.058.663.33%3.37%49420943839万132.11132.115001.89
45中盐化工2025-11-20 四8.999.018.829.348.80-2.11%4.70%68980362196万129.33129.334896.41
46中盐化工2025-11-21 五8.708.828.288.708.27-6.12%3.72%54495646042万121.41121.414596.63
47中盐化工2025-11-24 一8.338.288.228.378.18-0.72%1.74%25500021105万120.53120.534563.32
48中盐化工2025-11-25 二8.238.228.298.358.140.85%1.62%23774119580万121.56121.564602.18
49中盐化工2025-11-26 三8.298.298.378.638.230.97%2.09%30588525658万122.73122.734646.59
50中盐化工2025-11-27 四8.398.378.348.428.28-0.36%1.26%18470615436万122.29122.294629.94
51中盐化工2025-11-28 五8.338.348.408.508.280.72%1.01%14778012425万123.17123.174663.25
52中盐化工2025-12-01 一8.448.408.488.728.400.95%1.38%20267817281万124.34124.344707.66
53中盐化工2025-12-02 二8.428.488.448.478.36-0.47%0.78%1137559571万123.76123.764685.45
54中盐化工2025-12-03 三8.468.448.338.478.28-1.30%1.04%15267912771万122.14122.144624.39
55中盐化工2025-12-04 四8.298.338.168.358.06-2.04%1.72%25168520518万119.65119.654530.01
56中盐化工2025-12-05 五8.198.168.248.278.140.98%0.94%13805411334万120.82120.824574.42
57中盐化工2025-12-08 一8.248.248.098.268.06-1.82%1.59%23266818871万118.62118.624491.15
58中盐化工2025-12-09 二8.088.097.908.087.88-2.35%1.60%23512818732万115.84115.844385.67
59中盐化工2025-12-10 三7.877.907.887.927.82-0.25%0.90%13146510348万115.55115.554374.57
60中盐化工2025-12-11 四7.917.887.797.967.79-1.14%0.98%14400211340万114.23114.234324.61
61中盐化工2025-12-12 五7.847.797.777.877.74-0.26%1.01%14777311504万113.93113.934313.5
62中盐化工2025-12-15 一7.747.777.918.007.711.80%1.20%17560713820万115.99115.994391.22
63中盐化工2025-12-16 二7.937.917.837.947.75-1.01%0.83%1212369457万114.81114.814346.81
64中盐化工2025-12-17 三7.817.837.837.887.760.00%0.64%933247296万114.81114.814346.81
65中盐化工2025-12-18 四7.857.837.888.057.800.64%1.15%16837713354万115.55115.554374.57
66中盐化工2025-12-19 五7.887.888.058.087.882.16%1.35%19787615842万118.04118.044468.94
67中盐化工2025-12-22 一8.048.058.008.108.00-0.62%0.73%1074258640万117.3117.34441.19
68中盐化工2025-12-23 二8.018.008.018.087.960.13%0.60%883917077万117.45117.454446.74
69中盐化工2025-12-24 三8.018.018.068.077.950.62%0.73%1066688541万118.18118.184474.5
70中盐化工2025-12-25 四8.048.068.048.087.98-0.25%0.74%1089148752万117.89117.894463.39
71中盐化工2025-12-26 五8.028.048.078.108.010.37%1.01%14754211881万118.33118.334480.05
72中盐化工2025-12-29 一8.128.078.368.488.103.59%2.94%43087035994万122.58122.584641.04
73中盐化工2025-12-30 二8.308.368.358.468.16-0.12%1.60%23523019565万122.44122.444635.49
74中盐化工2025-12-31 三8.378.358.248.428.17-1.32%1.04%15207212552万120.82120.824574.42
75中盐化工2026-01-05 一8.258.248.238.318.18-0.12%1.11%16253813373万120.68120.684568.87
76中盐化工2026-01-06 二8.258.238.558.598.243.89%2.24%32886827852万125.37125.374746.52
77中盐化工2026-01-07 三8.568.558.668.858.551.29%2.31%33886529375万126.98126.984807.59
78中盐化工2026-01-08 四8.568.668.528.638.49-1.62%1.32%19364116539万124.93124.934729.86
79中盐化工2026-01-09 五8.508.528.468.558.41-0.70%1.46%21444018169万124.05124.054696.56
80中盐化工2026-01-12 一8.518.468.568.598.401.18%2.01%29448024991万125.52125.524752.07
81中盐化工2026-01-13 二8.558.568.558.688.41-0.12%2.20%32303627608万125.37125.374746.52
82中盐化工2026-01-14 三8.518.558.508.678.41-0.58%2.35%34530329567万124.64124.644718.76
83中盐化工2026-01-15 四8.428.508.528.628.420.24%1.35%19848216951万124.93124.934729.86
84中盐化工2026-01-16 五8.548.528.338.558.31-2.23%1.79%26282422068万122.14122.144624.39
85中盐化工2026-01-19 一8.328.338.738.828.294.80%3.18%46626040155万128.01128.014846.45
86中盐化工2026-01-20 二8.768.738.918.958.702.06%2.69%39443234785万130.65130.654946.37
87中盐化工2026-01-21 三8.918.918.969.128.830.56%2.95%43183938745万131.38131.384974.13
88中盐化工2026-01-22 四8.968.969.019.098.870.56%1.96%28709325800万132.11132.115001.89
89中盐化工2026-01-23 五9.019.019.129.258.941.22%2.61%38274934835万133.73133.735062.95
90中盐化工2026-01-26 一9.189.129.129.469.090.00%2.69%39413736407万133.73133.735062.95
91中盐化工2026-01-27 二9.079.129.069.238.85-0.66%2.47%36215532698万132.85132.855029.64
92中盐化工2026-01-28 三9.059.069.259.428.962.10%3.32%48650345028万135.63135.635135.12
93中盐化工2026-01-29 四9.259.259.259.409.140.00%2.55%37325334587万135.63135.635135.12
94中盐化工2026-01-30 五9.039.259.239.318.84-0.22%3.15%46227541968万135.34135.345124.02
95中盐化工2026-02-02 一9.149.238.559.148.53-7.37%3.01%44202338821万125.37125.374746.52
96中盐化工2026-02-03 二8.678.558.818.828.593.04%1.66%24343421236万129.18129.184890.86
97中盐化工2026-02-04 三8.858.818.888.948.640.79%1.31%19247716973万130.21130.214929.72
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总