08:03:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600327开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1大东方2024-04-16 二3.793.813.513.803.50-7.87%2.14%1890076805万31.0631.0623.68
2大东方2024-04-17 三3.563.513.763.783.567.12%1.68%1485945500万33.2733.2725.36
3大东方2024-04-18 四3.773.763.713.783.70-1.33%1.13%998493743万32.8332.8325.02
4大东方2024-04-19 五3.713.713.683.773.66-0.81%0.96%852313151万32.5632.5620.17
5大东方2024-04-22 一3.713.683.673.773.63-0.27%1.50%1325054891万32.4732.4720.11
6大东方2024-04-23 二3.703.673.683.713.650.27%1.14%1009033713万32.5632.5620.17
7大东方2024-04-24 三3.683.683.743.743.681.63%0.92%814553027万33.0933.0920.49
8大东方2024-04-25 四3.743.743.793.823.721.34%0.96%845273192万33.5333.5320.77
9大东方2024-04-26 五3.823.793.934.013.783.69%2.65%2344679159万34.7734.7721.54
10大东方2024-04-29 一3.923.933.933.943.830.00%1.98%1750266823万34.7734.7721.35
11大东方2024-04-30 二3.943.933.983.993.931.27%1.82%1612606391万35.2135.2121.62
12大东方2024-05-06 一4.003.984.084.093.992.51%1.45%1282125195万36.136.122.16
13大东方2024-05-08 三4.084.084.084.124.030.00%1.51%1336915450万36.136.122.16
14大东方2024-05-09 四4.084.084.144.174.071.47%1.12%994394112万36.6336.6322.49
15大东方2024-05-10 五4.154.144.164.164.080.48%1.11%981444049万36.8136.8122.6
16大东方2024-05-13 一4.144.164.154.174.07-0.24%1.31%1160114784万36.7236.7222.54
17大东方2024-05-14 二4.114.154.234.274.111.93%1.91%1693707109万37.4337.4322.98
18大东方2024-05-15 三4.304.234.144.314.10-2.13%2.13%1884267866万36.6336.6322.49
19大东方2024-05-16 四4.154.144.114.184.09-0.72%1.59%1405895810万36.3636.3622.33
20大东方2024-05-17 五4.144.114.104.144.05-0.24%1.46%1290175261万36.2836.2822.27
21大东方2024-05-20 一4.104.104.074.134.05-0.73%1.43%1266165175万36.0136.0122.11
22大东方2024-05-21 二4.094.074.044.094.02-0.74%0.85%753293049万35.7535.7521.95
23大东方2024-05-22 三4.064.044.054.094.040.25%0.74%656982664万35.8335.8322
24大东方2024-05-23 四4.044.053.934.053.91-2.96%0.98%868053436万34.7734.7721.35
25大东方2024-05-24 五3.943.933.923.973.90-0.25%0.64%567662233万34.6834.6821.29
26大东方2024-05-27 一3.943.923.933.943.860.26%0.69%611172382万34.7734.7721.35
27大东方2024-05-28 二3.923.933.893.953.88-1.02%0.76%674732639万34.4234.4221.13
28大东方2024-05-29 三3.883.893.873.923.85-0.51%0.56%493371916万34.2434.2421.02
29大东方2024-05-30 四3.863.873.823.893.80-1.29%0.76%674852589万33.833.820.75
30大东方2024-05-31 五3.843.823.853.873.820.79%0.56%494811903万34.0634.0620.91
31大东方2024-06-03 一3.853.853.753.893.72-2.60%1.20%1060434016万33.1833.1820.37
32大东方2024-06-04 二3.743.753.723.753.68-0.80%0.90%799232965万32.9132.9120.21
33大东方2024-06-05 三3.703.723.613.723.60-2.96%1.06%939323441万31.9431.9419.61
34大东方2024-06-06 四3.613.613.463.643.40-4.16%1.48%1313424585万30.6130.6118.8
35大东方2024-06-07 五3.493.463.583.603.493.47%1.15%1019593613万31.6831.6819.45
36大东方2024-06-11 二3.563.583.573.613.51-0.28%0.87%773142752万31.5931.5919.39
37大东方2024-06-12 三3.583.573.593.603.560.56%0.70%615442206万31.7631.7619.5
38大东方2024-06-13 四3.603.593.513.623.50-2.23%0.73%646842298万31.0631.0619.07
39大东方2024-06-14 五3.513.513.543.543.470.85%0.83%734322577万31.3231.3219.23
40大东方2024-06-17 一3.503.543.453.523.43-2.54%0.87%769162670万30.5230.5218.74
41大东方2024-06-18 二3.453.453.493.493.441.16%0.64%564561961万30.8830.8818.96
42大东方2024-06-19 三3.493.493.463.523.46-0.86%0.60%528021841万30.6130.6118.8
43大东方2024-06-20 四3.483.463.393.483.38-2.02%0.71%632402162万29.9929.9918.42
44大东方2024-06-21 五3.373.393.403.433.350.29%0.55%483331640万30.0830.0818.47
45大东方2024-06-24 一3.363.403.213.383.20-5.59%1.34%1185133865万28.428.417.44
46大东方2024-06-25 二3.233.213.283.313.212.18%0.93%825602702万29.0229.0217.82
47大东方2024-06-26 三3.283.283.363.373.252.44%0.66%587721948万29.7329.7318.25
48大东方2024-06-27 四3.343.363.253.373.25-3.27%0.86%759062502万28.7628.7617.65
49XD大东方2024-06-28 五3.213.193.203.273.180.31%0.76%675622180万28.3128.3117.38
50大东方2024-07-01 一3.223.203.273.283.182.19%0.98%871222813万28.9328.9317.76
51大东方2024-07-02 二3.273.273.353.373.252.45%0.95%839432805万29.6429.6418.2
52大东方2024-07-03 三3.373.353.463.483.353.28%1.61%1427294917万30.6130.6118.8
53大东方2024-07-04 四3.463.463.283.463.28-5.20%1.31%1157493867万29.0229.0217.82
54大东方2024-07-05 五3.283.283.393.403.223.35%1.07%945643148万29.9929.9918.42
55大东方2024-07-08 一3.363.393.273.373.26-3.54%0.74%655952162万28.9328.9317.76
56大东方2024-07-09 二3.293.273.283.303.200.31%0.87%769742503万29.0229.0217.82
57大东方2024-07-10 三3.263.283.233.283.22-1.52%0.65%576491874万28.5828.5817.55
58大东方2024-07-11 四3.283.233.363.373.284.02%1.03%910973034万29.7329.7318.25
59大东方2024-07-12 五3.363.363.373.413.350.30%0.71%629732127万29.8229.8218.31
60大东方2024-07-15 一3.373.373.313.373.29-1.78%0.61%538251784万29.2929.2917.98
61大东方2024-07-16 二3.323.313.303.323.27-0.30%0.47%419581382万29.229.217.93
62大东方2024-07-17 三3.283.303.313.343.260.30%0.70%618802047万29.2929.2917.98
63大东方2024-07-18 四3.283.313.313.323.230.00%0.76%673212210万29.2929.2917.98
64大东方2024-07-19 五3.303.313.283.313.25-0.91%0.68%600851971万29.0229.0217.82
65大东方2024-07-22 一3.293.283.273.313.25-0.30%0.56%495631626万28.9328.9317.76
66大东方2024-07-23 二3.283.273.253.333.25-0.61%0.99%873012879万28.7628.7617.65
67大东方2024-07-24 三3.283.253.233.283.19-0.62%1.02%906042926万28.5828.5817.55
68大东方2024-07-25 四3.213.233.253.273.190.62%0.63%556901802万28.7628.7617.65
69大东方2024-07-26 五3.263.253.283.293.250.92%0.56%496661625万29.0229.0217.82
70大东方2024-07-29 一3.283.283.253.283.24-0.91%0.64%570141857万28.7628.7617.65
71大东方2024-07-30 二3.263.253.283.283.230.92%0.66%583061904万29.0229.0217.82
72大东方2024-07-31 三3.273.283.383.393.273.05%1.17%1031343453万29.9129.9118.36
73大东方2024-08-01 四3.383.383.393.433.360.30%0.94%830662814万29.9929.9918.42
74大东方2024-08-02 五3.393.393.403.443.360.29%0.81%715072442万30.0830.0818.47
75大东方2024-08-05 一3.393.403.383.463.36-0.59%1.00%884213026万29.9129.9118.36
76大东方2024-08-06 二3.403.383.483.483.392.96%0.98%867052986万30.7930.7918.9
77大东方2024-08-07 三3.493.483.443.493.42-1.15%0.72%639252204万30.4430.4418.69
78大东方2024-08-08 四3.433.443.483.503.421.16%0.76%675402340万30.7930.7918.9
79大东方2024-08-09 五3.483.483.403.493.40-2.30%0.85%748652570万30.0830.0818.47
80大东方2024-08-12 一3.413.403.383.433.36-0.59%0.52%458891559万29.9129.9118.36
81大东方2024-08-13 二3.383.383.383.393.320.00%0.65%577391939万29.9129.9118.36
82大东方2024-08-14 三3.373.383.363.393.34-0.59%0.42%374141260万29.7329.7318.25
83大东方2024-08-15 四3.363.363.373.403.320.30%0.66%583781966万29.8229.8218.31
84大东方2024-08-16 五3.383.373.323.393.31-1.48%0.63%553581851万29.3729.3718.04
85大东方2024-08-19 一3.313.323.343.353.300.60%0.56%496821653万29.5529.5518.14
86大东方2024-08-20 二3.353.343.273.353.25-2.10%0.58%513671687万28.9328.9317.76
87大东方2024-08-21 三3.283.273.233.283.22-1.22%0.43%382161239万28.5828.5817.55
88大东方2024-08-22 四3.253.233.193.253.18-1.24%0.59%522771679万28.2228.2217.33
89大东方2024-08-23 五3.193.193.153.193.12-1.25%0.62%550591733万27.8727.8717.11
90大东方2024-08-26 一3.133.153.183.213.110.95%0.59%518171644万28.1428.1419.88
91大东方2024-08-27 二3.193.183.193.263.170.31%0.84%744872386万28.2228.2219.94
92大东方2024-08-28 三3.193.193.253.263.181.88%0.78%693302241万28.7628.7620.32
93大东方2024-08-29 四3.233.253.273.283.210.62%0.51%453631476万28.9328.9320.44
94大东方2024-08-30 五3.273.273.293.343.250.61%0.74%657952175万29.1129.1120.57
95大东方2024-09-02 一3.283.293.253.333.24-1.22%0.86%763502508万28.7628.7620.32
96大东方2024-09-03 二3.263.253.243.283.21-0.31%0.58%515431673万28.6728.6720.26
97大东方2024-09-04 三3.233.243.223.263.20-0.62%0.51%450701458万28.4928.4920.13
98大东方2024-09-05 四3.243.223.303.313.232.48%0.70%616962017万29.229.220.63
99大东方2024-09-06 五3.303.303.253.313.23-1.52%0.67%588531925万28.7628.7620.32
100大东方2024-09-09 一3.243.253.333.403.212.46%1.59%1402694666万29.4629.4620.82
101大东方2024-09-10 二3.343.333.293.413.23-1.20%1.58%1396184602万29.1129.1120.57
102大东方2024-09-11 三3.253.293.183.273.17-3.34%1.24%1098013524万28.1428.1419.88
103大东方2024-09-12 四3.173.183.183.233.170.00%0.78%686362195万28.1428.1419.88
104大东方2024-09-13 五3.193.183.153.203.14-0.94%0.66%583481844万27.8727.8719.69
105大东方2024-09-18 三3.153.153.093.163.05-1.90%0.93%826392552万27.3427.3419.32
106大东方2024-09-19 四3.093.093.233.243.094.53%1.20%1058413370万28.5828.5820.19
107大东方2024-09-20 五3.233.233.243.253.200.31%0.83%730092357万28.6728.6720.26
108大东方2024-09-23 一3.233.243.233.253.20-0.31%0.66%582181876万28.5828.5820.19
109大东方2024-09-24 二3.233.233.343.343.233.41%1.02%899772970万29.5529.5520.88
110大东方2024-09-25 三3.373.343.423.473.372.40%1.41%1245064273万30.2630.2621.38
111大东方2024-09-26 四3.413.423.503.503.402.34%1.21%1074113714万30.9730.9721.88
112大东方2024-09-27 五3.573.503.613.623.523.14%1.22%1080273859万31.9431.9422.57
113大东方2024-09-30 一3.723.613.903.953.648.03%3.79%33506412732万34.5134.5124.38
114大东方2024-10-08 二4.283.904.044.283.903.59%4.26%37719715286万35.7535.7525.26
115大东方2024-10-09 三3.964.043.653.973.65-9.65%2.89%2554629650万32.2932.2922.82
116大东方2024-10-10 四3.683.653.713.773.621.64%1.80%1591335901万32.8332.8323.2
117大东方2024-10-11 五3.713.714.084.083.689.97%4.54%40172416172万36.136.125.51
118大东方2024-10-14 一4.084.084.014.083.77-1.72%8.34%73828028820万35.4835.4825.07
119大东方2024-10-15 二3.934.013.853.943.82-3.99%4.14%36648214183万34.0634.0624.07
120大东方2024-10-16 三3.783.853.833.853.75-0.52%2.53%2237538516万33.8933.8923.95
121大东方2024-10-17 四3.833.833.763.853.73-1.83%2.51%2218078384万33.2733.2723.51
122大东方2024-10-18 五3.733.763.793.833.650.80%2.81%2490319316万33.5333.5323.7
123大东方2024-10-21 一3.793.793.773.803.75-0.53%1.98%1750826604万33.3633.3623.57
124大东方2024-10-22 二3.783.773.813.813.751.06%2.06%1823156907万33.7133.7123.82
125大东方2024-10-23 三3.813.813.793.833.76-0.52%1.87%1653216274万33.5333.5323.7
126大东方2024-10-24 四3.773.793.803.833.770.26%1.48%1312394986万33.6233.6223.76
127大东方2024-10-25 五3.803.803.843.863.801.05%1.86%1644436306万33.9833.9825.89
128大东方2024-10-28 一3.793.843.943.943.782.60%2.62%2315038982万34.8634.8626.57
129大东方2024-10-29 二4.013.943.884.073.88-1.52%3.43%30371912076万34.3334.3326.16
130大东方2024-10-30 三3.863.883.893.933.840.26%1.67%1475655727万34.4234.4226.23
131大东方2024-10-31 四3.893.893.963.993.861.80%2.37%2099658282万35.0435.0426.7
132大东方2024-11-01 五3.963.963.833.963.81-3.28%2.30%2036577898万33.8933.8925.83
133大东方2024-11-04 一3.823.833.863.863.800.78%1.30%1146144395万34.1534.1526.03
134大东方2024-11-05 二3.883.863.913.913.851.30%2.16%1910687430万34.5934.5926.36
135大东方2024-11-06 三3.913.913.994.003.852.05%2.86%2532269988万35.335.326.9
136大东方2024-11-07 四3.963.994.204.273.945.26%4.90%43340518034万37.1637.1628.32
137大东方2024-11-08 五4.204.204.164.274.09-0.95%4.43%39159216308万36.8136.8128.05
138大东方2024-11-11 一4.154.164.114.154.04-1.20%2.64%2337289561万36.3636.3627.71
139大东方2024-11-12 二4.094.114.194.264.091.95%4.85%42909418017万37.0737.0728.25
140大东方2024-11-13 三4.194.194.424.614.185.49%10.71%94786042544万39.1139.1129.8
141大东方2024-11-14 四4.314.424.134.354.10-6.56%6.49%57440524305万36.5436.5427.85
142大东方2024-11-15 五4.114.134.044.194.03-2.18%2.99%26481510902万35.7535.7527.24
143大东方2024-11-18 一4.124.044.444.444.049.90%8.95%79217534738万39.2839.2829.94
144大东方2024-11-19 二4.444.444.554.884.362.48%15.44%136586663151万40.2640.2630.68
145大东方2024-11-20 三4.534.555.015.014.5110.11%10.88%96307045452万44.3344.3333.78
146大东方2024-11-21 四5.515.015.515.515.139.98%24.45%2162883117333万48.7548.7537.15
147大东方2024-11-22 五5.305.516.066.065.199.98%20.76%1836668109073万53.6253.6240.86

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总