| 股票名称 | 代码 600323 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 瀚蓝环境 | 2024-05-17 五 | 19.25 | 19.25 | 19.16 | 19.38 | 18.74 | -0.47% | 1.30% | 106130 | 20129万 | 156.22 | 156.22 | 10.41 | 2 | 瀚蓝环境 | 2024-05-16 四 | 19.55 | 19.61 | 19.25 | 19.70 | 19.18 | -1.84% | 1.07% | 87571 | 16954万 | 156.95 | 156.95 | 10.46 | 3 | 瀚蓝环境 | 2024-05-15 三 | 19.80 | 19.74 | 19.61 | 19.98 | 19.34 | -0.66% | 1.43% | 116582 | 22828万 | 159.89 | 159.89 | 10.66 | 4 | 瀚蓝环境 | 2024-05-14 二 | 19.19 | 19.30 | 19.74 | 19.94 | 19.00 | 2.28% | 1.64% | 133590 | 26226万 | 160.95 | 160.95 | 10.73 | 5 | 瀚蓝环境 | 2024-05-13 一 | 18.98 | 18.56 | 19.30 | 19.66 | 18.81 | 3.99% | 2.11% | 171664 | 33034万 | 157.36 | 157.36 | 10.49 | 6 | 瀚蓝环境 | 2024-05-10 五 | 18.56 | 18.56 | 18.56 | 18.68 | 18.42 | 0.00% | 0.51% | 41508 | 7693万 | 151.33 | 151.33 | 10.09 | 7 | 瀚蓝环境 | 2024-05-09 四 | 18.43 | 18.45 | 18.56 | 18.63 | 18.37 | 0.60% | 0.56% | 45406 | 8401万 | 151.33 | 151.33 | 10.09 | 8 | 瀚蓝环境 | 2024-05-08 三 | 18.50 | 18.50 | 18.45 | 18.65 | 18.35 | -0.27% | 0.76% | 61584 | 11381万 | 150.43 | 150.43 | 10.03 | 9 | 瀚蓝环境 | 2024-05-06 一 | 18.60 | 18.41 | 18.85 | 18.93 | 18.47 | 2.39% | 1.02% | 83248 | 15646万 | 153.69 | 153.69 | 10.24 | 10 | 瀚蓝环境 | 2024-04-30 二 | 18.65 | 18.46 | 18.41 | 18.84 | 18.25 | -0.27% | 1.12% | 91336 | 16894万 | 150.11 | 150.11 | 10 | 11 | 瀚蓝环境 | 2024-04-29 一 | 18.49 | 18.40 | 18.46 | 18.64 | 18.35 | 0.33% | 0.78% | 63960 | 11824万 | 150.51 | 150.51 | 10.53 | 12 | 瀚蓝环境 | 2024-04-26 五 | 18.38 | 18.38 | 18.40 | 18.45 | 18.10 | 0.11% | 0.68% | 55745 | 10206万 | 150.02 | 150.02 | 10.49 | 13 | 瀚蓝环境 | 2024-04-25 四 | 18.37 | 18.29 | 18.38 | 18.43 | 18.01 | 0.49% | 0.49% | 40259 | 7380万 | 149.86 | 149.86 | 10.48 | 14 | 瀚蓝环境 | 2024-04-24 三 | 18.30 | 18.30 | 18.29 | 18.41 | 18.08 | -0.05% | 0.46% | 37167 | 6775万 | 149.13 | 149.13 | 10.43 | 15 | 瀚蓝环境 | 2024-04-23 二 | 18.38 | 18.44 | 18.30 | 18.53 | 18.17 | -0.76% | 0.66% | 53606 | 9813万 | 149.21 | 149.21 | 10.44 | 16 | 瀚蓝环境 | 2024-04-22 一 | 18.46 | 18.44 | 18.44 | 18.74 | 18.30 | 0.00% | 1.02% | 83443 | 15421万 | 150.35 | 150.35 | 10.52 | 17 | 瀚蓝环境 | 2024-04-19 五 | 17.95 | 18.02 | 18.44 | 18.57 | 17.95 | 2.33% | 1.40% | 113777 | 20910万 | 150.35 | 150.35 | 10.52 | 18 | 瀚蓝环境 | 2024-04-18 四 | 17.76 | 17.76 | 18.02 | 18.18 | 17.70 | 1.46% | 1.26% | 103009 | 18522万 | 146.93 | 146.93 | 10.28 | 19 | 瀚蓝环境 | 2024-04-17 三 | 17.46 | 17.57 | 17.76 | 17.84 | 17.44 | 1.08% | 1.07% | 87075 | 15380万 | 144.81 | 144.81 | 10.13 | 20 | 瀚蓝环境 | 2024-04-16 二 | 17.55 | 17.68 | 17.57 | 17.87 | 17.45 | -0.62% | 1.17% | 95740 | 16907万 | 143.26 | 143.26 | 10.02 | 21 | 瀚蓝环境 | 2024-04-15 一 | 17.25 | 17.23 | 17.68 | 17.77 | 17.08 | 2.61% | 1.58% | 129074 | 22585万 | 144.15 | 144.15 | 10.08 | 22 | 瀚蓝环境 | 2024-04-12 五 | 17.53 | 17.44 | 17.23 | 17.56 | 17.16 | -1.20% | 1.00% | 81189 | 14067万 | 140.48 | 140.48 | 9.83 | 23 | 瀚蓝环境 | 2024-04-11 四 | 17.30 | 17.31 | 17.44 | 17.51 | 17.10 | 0.75% | 0.71% | 58195 | 10103万 | 142.2 | 142.2 | 9.95 | 24 | 瀚蓝环境 | 2024-04-10 三 | 17.45 | 17.34 | 17.31 | 17.45 | 17.05 | -0.17% | 0.78% | 63838 | 11005万 | 141.14 | 141.14 | 9.87 | 25 | 瀚蓝环境 | 2024-04-09 二 | 17.20 | 17.20 | 17.34 | 17.66 | 17.20 | 0.81% | 1.10% | 89707 | 15606万 | 141.38 | 141.38 | 9.89 | 26 | 瀚蓝环境 | 2024-04-08 一 | 17.20 | 17.02 | 17.20 | 17.38 | 17.12 | 1.06% | 1.25% | 102265 | 17661万 | 140.24 | 140.24 | 9.81 | 27 | 瀚蓝环境 | 2024-04-03 三 | 16.90 | 16.92 | 17.02 | 17.07 | 16.74 | 0.59% | 0.93% | 75504 | 12768万 | 138.77 | 138.77 | 9.71 | 28 | 瀚蓝环境 | 2024-04-02 二 | 16.69 | 16.64 | 16.92 | 17.02 | 16.60 | 1.68% | 1.04% | 84610 | 14274万 | 137.96 | 137.96 | 9.65 | 29 | 瀚蓝环境 | 2024-04-01 一 | 16.50 | 16.48 | 16.64 | 16.66 | 16.48 | 0.97% | 0.69% | 56649 | 9392万 | 135.67 | 135.67 | 9.39 | 30 | 瀚蓝环境 | 2024-03-29 五 | 16.16 | 16.26 | 16.48 | 16.48 | 16.15 | 1.35% | 0.69% | 56525 | 9231万 | 134.37 | 134.37 | 9.3 | 31 | 瀚蓝环境 | 2024-03-28 四 | 16.35 | 16.40 | 16.26 | 16.35 | 15.98 | -0.85% | 0.89% | 72619 | 11731万 | 132.58 | 132.58 | 9.17 | 32 | 瀚蓝环境 | 2024-03-27 三 | 16.30 | 16.21 | 16.40 | 16.72 | 16.18 | 1.17% | 1.37% | 111408 | 18315万 | 133.72 | 133.72 | 9.25 | 33 | 瀚蓝环境 | 2024-03-26 二 | 15.72 | 15.73 | 16.21 | 16.27 | 15.69 | 3.05% | 0.95% | 77533 | 12407万 | 132.17 | 132.17 | 9.14 | 34 | 瀚蓝环境 | 2024-03-25 一 | 15.63 | 15.63 | 15.73 | 15.95 | 15.54 | 0.64% | 0.62% | 50308 | 7916万 | 128.25 | 128.25 | 8.87 | 35 | 瀚蓝环境 | 2024-03-22 五 | 16.00 | 16.00 | 15.63 | 16.03 | 15.52 | -2.31% | 0.72% | 58906 | 9244万 | 127.44 | 127.44 | 8.82 | 36 | 瀚蓝环境 | 2024-03-21 四 | 16.30 | 16.25 | 16.00 | 16.30 | 15.98 | -1.54% | 0.80% | 65114 | 10467万 | 130.46 | 130.46 | 9.02 | 37 | 瀚蓝环境 | 2024-03-20 三 | 16.23 | 16.29 | 16.25 | 16.32 | 16.15 | -0.25% | 0.66% | 53789 | 8717万 | 132.49 | 132.49 | 9.17 | 38 | 瀚蓝环境 | 2024-03-19 二 | 16.57 | 16.58 | 16.29 | 16.57 | 16.26 | -1.75% | 0.88% | 72046 | 11804万 | 132.82 | 132.82 | 9.19 | 39 | 瀚蓝环境 | 2024-03-18 一 | 16.50 | 16.45 | 16.58 | 16.64 | 16.21 | 0.79% | 1.12% | 91183 | 14957万 | 135.18 | 135.18 | 9.35 | 40 | 瀚蓝环境 | 2024-03-15 五 | 16.11 | 16.11 | 16.45 | 16.51 | 16.06 | 2.11% | 0.87% | 70664 | 11535万 | 134.12 | 134.12 | 9.28 | 41 | 瀚蓝环境 | 2024-03-14 四 | 16.07 | 16.11 | 16.11 | 16.27 | 16.06 | 0.00% | 0.67% | 54828 | 8860万 | 131.35 | 131.35 | 9.09 | 42 | 瀚蓝环境 | 2024-03-08 五 | 16.00 | 16.07 | 16.05 | 16.10 | 15.90 | -0.12% | 0.42% | 34099 | 5455万 | 130.86 | 130.86 | 9.05 | 43 | 瀚蓝环境 | 2024-03-07 四 | 15.94 | 15.93 | 16.07 | 16.15 | 15.91 | 0.88% | 0.69% | 56174 | 9023万 | 131.03 | 131.03 | 9.06 | 44 | 瀚蓝环境 | 2024-03-06 三 | 15.82 | 15.91 | 15.93 | 16.06 | 15.81 | 0.13% | 0.49% | 39602 | 6317万 | 129.88 | 129.88 | 8.98 | 45 | 瀚蓝环境 | 2024-03-05 二 | 15.91 | 15.91 | 15.91 | 16.02 | 15.78 | 0.00% | 0.68% | 55749 | 8850万 | 129.72 | 129.72 | 8.97 | 46 | 瀚蓝环境 | 2024-03-04 一 | 15.90 | 15.91 | 15.91 | 15.95 | 15.68 | 0.00% | 0.85% | 68947 | 10888万 | 129.72 | 129.72 | 8.97 | 47 | 瀚蓝环境 | 2024-03-01 五 | 16.10 | 16.07 | 15.91 | 16.14 | 15.84 | -1.00% | 0.79% | 64676 | 10303万 | 129.72 | 129.72 | 8.97 | 48 | 瀚蓝环境 | 2024-02-29 四 | 15.85 | 15.88 | 16.07 | 16.09 | 15.65 | 1.20% | 0.92% | 74892 | 11942万 | 131.03 | 131.03 | 9.06 | 49 | 瀚蓝环境 | 2024-02-28 三 | 16.18 | 16.17 | 15.88 | 16.36 | 15.86 | -1.79% | 1.13% | 92025 | 14821万 | 129.48 | 129.48 | 8.96 | 50 | 瀚蓝环境 | 2024-02-27 二 | 16.03 | 16.12 | 16.17 | 16.23 | 16.03 | 0.31% | 0.79% | 64712 | 10428万 | 131.84 | 131.84 | 9.12 | 51 | 瀚蓝环境 | 2024-02-26 一 | 16.33 | 16.29 | 16.12 | 16.33 | 16.05 | -1.04% | 0.63% | 51422 | 8314万 | 131.43 | 131.43 | 9.09 | 52 | 瀚蓝环境 | 2024-02-23 五 | 16.43 | 16.37 | 16.29 | 16.43 | 16.09 | -0.49% | 0.55% | 44721 | 7265万 | 132.82 | 132.82 | 9.19 | 53 | 瀚蓝环境 | 2024-02-22 四 | 16.33 | 16.37 | 16.37 | 16.51 | 16.29 | 0.00% | 0.41% | 33727 | 5526万 | 133.47 | 133.47 | 9.23 | 54 | 瀚蓝环境 | 2024-02-21 三 | 16.49 | 16.45 | 16.37 | 16.75 | 16.33 | -0.49% | 0.73% | 59750 | 9881万 | 133.47 | 133.47 | 9.23 | 55 | 瀚蓝环境 | 2024-02-20 二 | 16.48 | 16.48 | 16.45 | 16.58 | 16.31 | -0.18% | 0.63% | 51623 | 8490万 | 134.12 | 134.12 | 9.28 | 56 | 瀚蓝环境 | 2024-02-19 一 | 16.52 | 16.51 | 16.48 | 16.67 | 16.29 | -0.18% | 1.06% | 86560 | 14235万 | 134.37 | 134.37 | 9.3 | 57 | 瀚蓝环境 | 2024-02-08 四 | 16.37 | 16.29 | 16.51 | 16.64 | 16.04 | 1.35% | 1.14% | 92699 | 15216万 | 134.61 | 134.61 | 9.31 | 58 | 瀚蓝环境 | 2024-02-07 三 | 15.84 | 15.77 | 16.29 | 16.36 | 15.70 | 3.30% | 1.29% | 104867 | 16900万 | 132.82 | 132.82 | 9.19 | 59 | 瀚蓝环境 | 2024-02-06 二 | 14.68 | 14.88 | 15.77 | 16.03 | 14.61 | 5.98% | 1.13% | 92218 | 14353万 | 128.58 | 128.58 | 8.89 | 60 | 瀚蓝环境 | 2024-02-05 一 | 14.88 | 14.98 | 14.88 | 15.35 | 14.15 | -0.67% | 1.09% | 88584 | 13090万 | 121.32 | 121.32 | 8.39 | 61 | 瀚蓝环境 | 2024-02-02 五 | 15.22 | 15.27 | 14.98 | 15.45 | 14.71 | -1.90% | 0.60% | 48697 | 7311万 | 122.14 | 122.14 | 8.45 | 62 | 瀚蓝环境 | 2024-02-01 四 | 15.22 | 15.35 | 15.27 | 15.62 | 15.08 | -0.52% | 0.58% | 47615 | 7292万 | 124.5 | 124.5 | 8.61 | 63 | 瀚蓝环境 | 2024-01-31 三 | 15.33 | 15.48 | 15.35 | 15.75 | 15.30 | -0.84% | 0.54% | 43741 | 6779万 | 125.16 | 125.16 | 8.66 | 64 | 瀚蓝环境 | 2024-01-30 二 | 15.80 | 15.90 | 15.48 | 15.94 | 15.43 | -2.64% | 0.52% | 42305 | 6643万 | 126.22 | 126.22 | 8.73 | 65 | 瀚蓝环境 | 2024-01-29 一 | 15.75 | 15.76 | 15.90 | 16.03 | 15.74 | 0.89% | 0.64% | 52360 | 8343万 | 129.64 | 129.64 | 8.97 | 66 | 瀚蓝环境 | 2024-01-26 五 | 15.78 | 15.80 | 15.76 | 16.02 | 15.72 | -0.25% | 0.40% | 32227 | 5112万 | 128.5 | 128.5 | 8.89 | 67 | 瀚蓝环境 | 2024-01-25 四 | 15.35 | 15.40 | 15.80 | 15.87 | 15.34 | 2.60% | 0.60% | 48561 | 7626万 | 128.82 | 128.82 | 8.91 | 68 | 瀚蓝环境 | 2024-01-24 三 | 15.35 | 15.28 | 15.40 | 15.42 | 14.88 | 0.79% | 0.56% | 45949 | 6989万 | 125.56 | 125.56 | 8.69 | 69 | 瀚蓝环境 | 2024-01-23 二 | 15.10 | 15.13 | 15.28 | 15.35 | 14.80 | 0.99% | 0.58% | 47173 | 7119万 | 124.59 | 124.59 | 8.62 | 70 | 瀚蓝环境 | 2024-01-22 一 | 15.72 | 15.72 | 15.13 | 15.72 | 15.01 | -3.75% | 0.78% | 63259 | 9660万 | 123.36 | 123.36 | 8.53 | 71 | 瀚蓝环境 | 2024-01-19 五 | 15.82 | 15.80 | 15.72 | 15.95 | 15.60 | -0.51% | 0.36% | 29455 | 4658万 | 128.17 | 128.17 | 8.87 | 72 | 瀚蓝环境 | 2024-01-18 四 | 15.90 | 15.96 | 15.80 | 15.90 | 15.37 | -1.00% | 0.63% | 50972 | 7947万 | 128.82 | 128.82 | 8.91 | 73 | 瀚蓝环境 | 2024-01-17 三 | 16.09 | 16.17 | 15.96 | 16.16 | 15.95 | -1.30% | 0.42% | 33929 | 5447万 | 130.13 | 130.13 | 9 | 74 | 瀚蓝环境 | 2024-01-16 二 | 15.96 | 16.04 | 16.17 | 16.23 | 15.90 | 0.81% | 0.64% | 51889 | 8344万 | 131.84 | 131.84 | 9.12 | 75 | 瀚蓝环境 | 2024-01-15 一 | 16.87 | 16.88 | 16.04 | 16.93 | 15.81 | -4.98% | 1.58% | 128991 | 20917万 | 130.78 | 130.78 | 9.05 | 76 | 瀚蓝环境 | 2024-01-12 五 | 17.08 | 16.87 | 16.88 | 17.29 | 16.85 | 0.06% | 0.68% | 55720 | 9527万 | 137.63 | 137.63 | 9.52 | 77 | 瀚蓝环境 | 2024-01-11 四 | 16.94 | 16.97 | 16.87 | 17.07 | 16.85 | -0.59% | 0.44% | 35498 | 6010万 | 137.55 | 137.55 | 9.52 | 78 | 瀚蓝环境 | 2024-01-10 三 | 17.02 | 17.00 | 16.97 | 17.11 | 16.80 | -0.18% | 0.33% | 26834 | 4543万 | 138.36 | 138.36 | 9.57 | 79 | 瀚蓝环境 | 2024-01-09 二 | 17.03 | 17.16 | 17.00 | 17.15 | 16.76 | -0.93% | 0.49% | 40108 | 6778万 | 138.61 | 138.61 | 9.59 | 80 | 瀚蓝环境 | 2024-01-08 一 | 17.39 | 17.39 | 17.16 | 17.39 | 17.16 | -1.32% | 0.40% | 32501 | 5603万 | 139.91 | 139.91 | 9.68 | 81 | 瀚蓝环境 | 2024-01-05 五 | 17.36 | 17.33 | 17.39 | 17.56 | 17.22 | 0.35% | 0.44% | 35738 | 6228万 | 141.79 | 141.79 | 9.81 | 82 | 瀚蓝环境 | 2024-01-04 四 | 17.42 | 17.36 | 17.33 | 17.50 | 17.19 | -0.17% | 0.48% | 38924 | 6746万 | 141.3 | 141.3 | 9.77 | 83 | 瀚蓝环境 | 2024-01-03 三 | 17.32 | 17.37 | 17.36 | 17.38 | 17.20 | -0.06% | 0.37% | 30163 | 5214万 | 141.54 | 141.54 | 9.79 | 84 | 瀚蓝环境 | 2024-01-02 二 | 17.20 | 17.33 | 17.37 | 17.47 | 17.11 | 0.23% | 0.58% | 47587 | 8251万 | 141.63 | 141.63 | 9.8 | 85 | 瀚蓝环境 | 2023-12-29 五 | 17.22 | 17.22 | 17.33 | 17.36 | 17.11 | 0.64% | 0.62% | 50697 | 8734万 | 141.3 | 141.3 | 9.77 | 86 | 瀚蓝环境 | 2023-12-28 四 | 17.10 | 17.22 | 17.22 | 17.30 | 17.10 | 0.00% | 0.38% | 30976 | 5333万 | 140.4 | 140.4 | 9.71 | 87 | 瀚蓝环境 | 2023-12-27 三 | 17.02 | 17.03 | 17.22 | 17.23 | 16.81 | 1.12% | 0.37% | 29778 | 5073万 | 140.4 | 140.4 | 9.71 | 88 | 瀚蓝环境 | 2023-12-26 二 | 17.01 | 17.12 | 17.03 | 17.17 | 16.97 | -0.53% | 0.33% | 26682 | 4553万 | 138.85 | 138.85 | 9.61 | 89 | 瀚蓝环境 | 2023-12-25 一 | 17.34 | 17.30 | 17.12 | 17.34 | 17.00 | -1.04% | 0.36% | 29644 | 5064万 | 139.59 | 139.59 | 9.66 | 90 | 瀚蓝环境 | 2023-12-22 五 | 17.22 | 17.19 | 17.30 | 17.36 | 17.13 | 0.64% | 0.51% | 41500 | 7165万 | 141.06 | 141.06 | 9.76 | 91 | 瀚蓝环境 | 2023-12-21 四 | 16.73 | 16.75 | 17.19 | 17.33 | 16.57 | 2.63% | 0.71% | 57488 | 9805万 | 140.16 | 140.16 | 9.7 | 92 | 瀚蓝环境 | 2023-12-20 三 | 16.54 | 16.56 | 16.75 | 16.90 | 16.54 | 1.15% | 0.53% | 42971 | 7204万 | 136.57 | 136.57 | 9.45 | 93 | 瀚蓝环境 | 2023-12-19 二 | 16.65 | 16.68 | 16.56 | 16.68 | 16.35 | -0.72% | 0.38% | 31191 | 5147万 | 135.02 | 135.02 | 9.34 | 94 | 瀚蓝环境 | 2023-12-18 一 | 16.98 | 16.98 | 16.68 | 16.98 | 16.62 | -1.77% | 0.38% | 31004 | 5188万 | 136 | 136 | 9.41 | 95 | 瀚蓝环境 | 2023-12-15 五 | 17.10 | 17.07 | 16.98 | 17.15 | 16.93 | -0.53% | 0.33% | 26894 | 4576万 | 138.45 | 138.45 | 9.58 | 96 | 瀚蓝环境 | 2023-12-14 四 | 17.03 | 16.96 | 17.07 | 17.17 | 16.91 | 0.65% | 0.29% | 23264 | 3964万 | 139.18 | 139.18 | 9.63 | 97 | 瀚蓝环境 | 2023-12-13 三 | 16.98 | 16.96 | 16.96 | 17.09 | 16.91 | 0.00% | 0.23% | 18750 | 3186万 | 138.28 | 138.28 | 9.57 | 98 | 瀚蓝环境 | 2023-12-12 二 | 16.91 | 16.92 | 16.96 | 16.99 | 16.73 | 0.24% | 0.21% | 16890 | 2853万 | 138.28 | 138.28 | 9.57 | 99 | 瀚蓝环境 | 2023-12-11 一 | 16.70 | 16.73 | 16.92 | 16.94 | 16.51 | 1.14% | 0.36% | 29567 | 4947万 | 137.96 | 137.96 | 9.54 | 100 | 瀚蓝环境 | 2023-12-08 五 | 16.84 | 16.86 | 16.73 | 17.01 | 16.73 | -0.77% | 0.29% | 23467 | 3962万 | 136.41 | 136.41 | 9.44 | 101 | 瀚蓝环境 | 2023-12-07 四 | 16.86 | 16.89 | 16.86 | 16.91 | 16.58 | -0.18% | 0.30% | 24852 | 4166万 | 137.47 | 137.47 | 9.51 | 102 | 瀚蓝环境 | 2023-12-06 三 | 16.93 | 16.98 | 16.89 | 16.96 | 16.77 | -0.53% | 0.35% | 28444 | 4793万 | 137.71 | 137.71 | 9.53 | 103 | 瀚蓝环境 | 2023-12-05 二 | 17.00 | 17.03 | 16.98 | 17.10 | 16.91 | -0.29% | 0.38% | 31347 | 5332万 | 138.45 | 138.45 | 9.58 | 104 | 瀚蓝环境 | 2023-12-04 一 | 17.14 | 17.11 | 17.03 | 17.19 | 17.01 | -0.47% | 0.33% | 26512 | 4525万 | 138.85 | 138.85 | 9.61 | 105 | 瀚蓝环境 | 2023-12-01 五 | 17.19 | 17.16 | 17.11 | 17.21 | 17.03 | -0.29% | 0.32% | 25760 | 4403万 | 139.51 | 139.51 | 9.65 | 106 | 瀚蓝环境 | 2023-11-30 四 | 17.19 | 17.16 | 17.16 | 17.21 | 17.03 | 0.00% | 0.56% | 45944 | 7869万 | 139.91 | 139.91 | 9.68 | 107 | 瀚蓝环境 | 2023-11-29 三 | 17.27 | 17.28 | 17.16 | 17.31 | 17.12 | -0.69% | 0.25% | 20755 | 3568万 | 139.91 | 139.91 | 9.68 | 108 | 瀚蓝环境 | 2023-11-28 二 | 17.14 | 17.10 | 17.28 | 17.34 | 17.01 | 1.05% | 0.28% | 22805 | 3922万 | 140.89 | 140.89 | 9.75 | 109 | 瀚蓝环境 | 2023-11-24 五 | 17.40 | 17.38 | 17.26 | 17.45 | 17.23 | -0.69% | 0.30% | 24122 | 4173万 | 140.73 | 140.73 | 9.73 | 110 | 瀚蓝环境 | 2023-11-23 四 | 17.24 | 17.18 | 17.38 | 17.40 | 17.16 | 1.16% | 0.32% | 25856 | 4476万 | 141.71 | 141.71 | 9.8 | 111 | 瀚蓝环境 | 2023-11-22 三 | 17.23 | 17.24 | 17.18 | 17.30 | 17.18 | -0.35% | 0.27% | 21655 | 3730万 | 140.08 | 140.08 | 9.69 | 112 | 瀚蓝环境 | 2023-11-21 二 | 17.42 | 17.40 | 17.24 | 17.48 | 17.22 | -0.92% | 0.41% | 33325 | 5782万 | 140.57 | 140.57 | 9.72 | 113 | 瀚蓝环境 | 2023-11-20 一 | 17.39 | 17.37 | 17.40 | 17.42 | 17.29 | 0.17% | 0.28% | 22981 | 3992万 | 141.87 | 141.87 | 9.81 | 114 | 瀚蓝环境 | 2023-11-17 五 | 17.39 | 17.39 | 17.37 | 17.41 | 17.28 | -0.12% | 0.22% | 17913 | 3105万 | 141.63 | 141.63 | 9.8 | 115 | 瀚蓝环境 | 2023-11-16 四 | 17.53 | 17.61 | 17.39 | 17.60 | 17.29 | -1.25% | 0.30% | 24571 | 4279万 | 141.79 | 141.79 | 9.81 | 116 | 瀚蓝环境 | 2023-11-15 三 | 17.60 | 17.57 | 17.61 | 17.67 | 17.52 | 0.23% | 0.29% | 23788 | 4187万 | 143.58 | 143.58 | 9.93 | 117 | 瀚蓝环境 | 2023-11-14 二 | 17.74 | 17.73 | 17.57 | 17.80 | 17.43 | -0.90% | 0.38% | 31362 | 5510万 | 143.26 | 143.26 | 9.91 | 118 | 瀚蓝环境 | 2023-11-13 一 | 17.76 | 17.80 | 17.73 | 17.88 | 17.64 | -0.39% | 0.26% | 20891 | 3700万 | 144.56 | 144.56 | 10 | 119 | 瀚蓝环境 | 2023-11-10 五 | 17.86 | 17.82 | 17.80 | 17.92 | 17.61 | -0.11% | 0.26% | 20977 | 3717万 | 145.13 | 145.13 | 10.04 | 120 | 瀚蓝环境 | 2023-11-09 四 | 17.73 | 17.81 | 17.82 | 17.94 | 17.71 | 0.06% | 0.24% | 19456 | 3469万 | 145.29 | 145.29 | 10.05 | 121 | 瀚蓝环境 | 2023-11-08 三 | 17.78 | 17.73 | 17.81 | 17.84 | 17.66 | 0.45% | 0.27% | 21933 | 3890万 | 145.21 | 145.21 | 10.05 | 122 | 瀚蓝环境 | 2023-11-07 二 | 17.95 | 17.95 | 17.73 | 17.95 | 17.61 | -1.23% | 0.33% | 26557 | 4710万 | 144.56 | 144.56 | 10 | 123 | 瀚蓝环境 | 2023-11-06 一 | 18.01 | 17.97 | 17.95 | 18.06 | 17.84 | -0.11% | 0.48% | 38940 | 6990万 | 146.35 | 146.35 | 10.12 | 124 | 瀚蓝环境 | 2023-11-03 五 | 17.81 | 17.74 | 17.97 | 18.05 | 17.74 | 1.30% | 0.37% | 29846 | 5359万 | 146.52 | 146.52 | 10.14 | 125 | 瀚蓝环境 | 2023-11-02 四 | 17.80 | 17.79 | 17.74 | 17.85 | 17.70 | -0.28% | 0.27% | 21632 | 3846万 | 144.64 | 144.64 | 10.01 | 126 | 瀚蓝环境 | 2023-11-01 三 | 17.80 | 17.79 | 17.79 | 17.89 | 17.71 | 0.00% | 0.33% | 27262 | 4860万 | 145.05 | 145.05 | 10.03 | 127 | 瀚蓝环境 | 2023-10-31 二 | 17.75 | 17.76 | 17.79 | 17.84 | 17.55 | 0.17% | 0.38% | 31039 | 5493万 | 145.05 | 145.05 | 10.03 | 128 | 瀚蓝环境 | 2023-10-30 一 | 17.93 | 17.86 | 17.76 | 17.93 | 17.55 | -0.56% | 0.60% | 48791 | 8625万 | 144.81 | 144.81 | 10.02 | 129 | 瀚蓝环境 | 2023-10-27 五 | 17.61 | 17.58 | 17.86 | 17.92 | 17.55 | 1.59% | 0.56% | 45532 | 8107万 | 145.62 | 145.62 | 10.07 | 130 | 瀚蓝环境 | 2023-10-26 四 | 17.43 | 17.42 | 17.58 | 17.58 | 17.32 | 0.92% | 0.33% | 27240 | 4751万 | 143.34 | 143.34 | 11.11 | 131 | 瀚蓝环境 | 2023-10-25 三 | 17.22 | 17.09 | 17.42 | 17.54 | 17.20 | 1.93% | 0.39% | 31692 | 5509万 | 142.03 | 142.03 | 11.01 | 132 | 瀚蓝环境 | 2023-10-24 二 | 16.97 | 16.97 | 17.09 | 17.16 | 16.72 | 0.71% | 0.33% | 26585 | 4514万 | 139.34 | 139.34 | 10.8 | 133 | 瀚蓝环境 | 2023-10-23 一 | 17.35 | 17.30 | 16.97 | 17.39 | 16.87 | -1.91% | 0.32% | 25872 | 4421万 | 138.36 | 138.36 | 10.73 | 134 | 瀚蓝环境 | 2023-10-20 五 | 17.37 | 17.42 | 17.30 | 17.54 | 17.25 | -0.69% | 0.26% | 21504 | 3730万 | 141.06 | 141.06 | 10.93 | 135 | 瀚蓝环境 | 2023-10-19 四 | 17.51 | 17.57 | 17.42 | 17.63 | 17.40 | -0.85% | 0.24% | 19358 | 3385万 | 142.03 | 142.03 | 11.01 | 136 | 瀚蓝环境 | 2023-10-18 三 | 17.71 | 17.77 | 17.57 | 17.80 | 17.53 | -1.13% | 0.25% | 20520 | 3621万 | 143.26 | 143.26 | 11.11 | 137 | 瀚蓝环境 | 2023-10-17 二 | 17.66 | 17.66 | 17.77 | 17.84 | 17.63 | 0.62% | 0.27% | 21891 | 3886万 | 144.89 | 144.89 | 11.23 | 138 | 瀚蓝环境 | 2023-10-16 一 | 17.68 | 17.65 | 17.66 | 17.80 | 17.51 | 0.06% | 0.40% | 32515 | 5737万 | 143.99 | 143.99 | 11.16 | 139 | 瀚蓝环境 | 2023-10-13 五 | 17.54 | 17.56 | 17.65 | 17.72 | 17.51 | 0.51% | 0.68% | 55636 | 9818万 | 143.91 | 143.91 | 11.16 | 140 | 瀚蓝环境 | 2023-10-12 四 | 17.55 | 16.89 | 17.56 | 17.76 | 17.35 | 3.97% | 1.11% | 90758 | 15927万 | 143.17 | 143.17 | 11.1 | 141 | 瀚蓝环境 | 2023-10-11 三 | 16.98 | 16.97 | 16.89 | 17.10 | 16.87 | -0.47% | 0.24% | 19800 | 3362万 | 137.71 | 137.71 | 10.68 | 142 | 瀚蓝环境 | 2023-10-10 二 | 17.23 | 17.16 | 16.97 | 17.24 | 16.95 | -1.11% | 0.27% | 21817 | 3720万 | 138.36 | 138.36 | 10.73 | 143 | 瀚蓝环境 | 2023-10-09 一 | 17.31 | 17.28 | 17.16 | 17.35 | 17.00 | -0.69% | 0.35% | 28824 | 4943万 | 139.91 | 139.91 | 10.85 | 144 | 瀚蓝环境 | 2023-09-28 四 | 17.50 | 17.49 | 17.28 | 17.52 | 17.23 | -1.20% | 0.54% | 44342 | 7679万 | 140.89 | 140.89 | 10.92 | 145 | 瀚蓝环境 | 2023-09-27 三 | 17.44 | 17.50 | 17.49 | 17.62 | 17.44 | -0.06% | 0.25% | 20688 | 3624万 | 142.6 | 142.6 | 11.05 | 146 | 瀚蓝环境 | 2023-09-26 二 | 17.55 | 17.54 | 17.50 | 17.58 | 17.46 | -0.23% | 0.20% | 16503 | 2891万 | 142.69 | 142.69 | 11.06 | 147 | 瀚蓝环境 | 2023-09-25 一 | 17.53 | 17.58 | 17.54 | 17.59 | 17.41 | -0.23% | 0.24% | 19823 | 3468万 | 143.01 | 143.01 | 11.09 | 148 | 瀚蓝环境 | 2023-09-22 五 | 17.41 | 17.45 | 17.58 | 17.58 | 17.40 | 0.74% | 0.28% | 22554 | 3949万 | 143.34 | 143.34 | 11.11 | 149 | 瀚蓝环境 | 2023-09-21 四 | 17.62 | 17.67 | 17.45 | 17.76 | 17.42 | -1.25% | 0.30% | 24386 | 4285万 | 142.28 | 142.28 | 11.03 | 150 | 瀚蓝环境 | 2023-09-20 三 | 17.66 | 17.62 | 17.67 | 17.75 | 17.52 | 0.28% | 0.29% | 23987 | 4241万 | 144.07 | 144.07 | 11.17 | 151 | 瀚蓝环境 | 2023-09-19 二 | 17.44 | 17.49 | 17.62 | 17.64 | 17.41 | 0.74% | 0.31% | 25510 | 4476万 | 143.66 | 143.66 | 11.14 | 152 | 瀚蓝环境 | 2023-09-18 一 | 17.59 | 17.55 | 17.49 | 17.59 | 17.37 | -0.34% | 0.32% | 26055 | 4556万 | 142.6 | 142.6 | 11.05 | 153 | 瀚蓝环境 | 2023-09-15 五 | 17.66 | 17.64 | 17.55 | 17.70 | 17.52 | -0.51% | 0.24% | 19924 | 3511万 | 143.09 | 143.09 | 11.09 | 154 | 瀚蓝环境 | 2023-09-14 四 | 17.58 | 17.60 | 17.64 | 17.68 | 17.52 | 0.23% | 0.22% | 17588 | 3098万 | 143.83 | 143.83 | 11.15 | 155 | 瀚蓝环境 | 2023-09-13 三 | 17.74 | 17.70 | 17.60 | 17.76 | 17.55 | -0.56% | 0.24% | 19826 | 3497万 | 143.5 | 143.5 | 11.12 | 156 | 瀚蓝环境 | 2023-09-12 二 | 17.67 | 17.63 | 17.70 | 17.73 | 17.55 | 0.40% | 0.33% | 27209 | 4808万 | 144.32 | 144.32 | 11.19 | 157 | 瀚蓝环境 | 2023-09-11 一 | 17.39 | 17.37 | 17.63 | 17.64 | 17.32 | 1.50% | 0.41% | 33244 | 5818万 | 143.75 | 143.75 | 11.14 | 158 | 瀚蓝环境 | 2023-09-08 五 | 17.59 | 17.64 | 17.37 | 17.59 | 17.28 | -1.53% | 0.46% | 37325 | 6495万 | 141.63 | 141.63 | 10.98 | 159 | 瀚蓝环境 | 2023-09-07 四 | 17.85 | 17.90 | 17.64 | 17.87 | 17.62 | -1.45% | 0.44% | 35856 | 6365万 | 143.83 | 143.83 | 11.15 | 160 | 瀚蓝环境 | 2023-09-06 三 | 17.76 | 17.81 | 17.90 | 17.90 | 17.68 | 0.51% | 0.40% | 32506 | 5790万 | 145.95 | 145.95 | 11.31 | 161 | 瀚蓝环境 | 2023-09-05 二 | 17.79 | 17.82 | 17.81 | 17.85 | 17.64 | -0.06% | 0.42% | 34016 | 6040万 | 145.21 | 145.21 | 11.26 | 162 | 瀚蓝环境 | 2023-09-04 一 | 17.76 | 17.72 | 17.82 | 17.84 | 17.59 | 0.56% | 0.56% | 46051 | 8157万 | 145.29 | 145.29 | 11.26 | 163 | 瀚蓝环境 | 2023-09-01 五 | 18.01 | 17.96 | 17.72 | 18.01 | 17.67 | -1.34% | 0.61% | 49507 | 8802万 | 144.48 | 144.48 | 11.2 | 164 | 瀚蓝环境 | 2023-08-31 四 | 18.09 | 18.19 | 17.96 | 18.19 | 17.83 | -1.26% | 0.78% | 63750 | 11429万 | 146.44 | 146.44 | 11.35 | 165 | 瀚蓝环境 | 2023-08-30 三 | 18.65 | 18.75 | 18.19 | 18.73 | 18.10 | -2.99% | 1.21% | 98688 | 18049万 | 148.31 | 148.31 | 11.5 | 166 | 瀚蓝环境 | 2023-08-29 二 | 18.94 | 18.97 | 18.75 | 18.97 | 18.46 | -1.16% | 0.96% | 78468 | 14654万 | 152.88 | 152.88 | 11.85 | 167 | 瀚蓝环境 | 2023-08-28 一 | 19.45 | 18.97 | 18.97 | 19.68 | 18.86 | 0.00% | 1.23% | 100346 | 19171万 | 154.67 | 154.67 | 11.99 | 168 | 瀚蓝环境 | 2023-08-25 五 | 18.50 | 18.52 | 18.97 | 19.42 | 18.42 | 2.43% | 1.18% | 96411 | 18404万 | 154.67 | 154.67 | 11.99 | 169 | 瀚蓝环境 | 2023-08-23 三 | 18.81 | 18.78 | 18.75 | 19.00 | 18.41 | -0.16% | 0.63% | 51184 | 9643万 | 152.88 | 152.88 | 11.85 | 170 | 瀚蓝环境 | 2023-08-22 二 | 19.12 | 19.11 | 18.78 | 19.20 | 18.43 | -1.73% | 0.85% | 69224 | 12980万 | 153.12 | 153.12 | 11.87 |
|
行情刷新 | 流通股东
|