02:54:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600321开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1正源股份2024-03-28 四1.231.231.231.251.210.00%1.21%1820312251万18.5818.58-13.53
2正源股份2024-03-27 三1.271.271.231.271.23-3.15%1.30%1965952445万18.5818.58-13.53
3正源股份2024-03-26 二1.251.251.271.281.241.60%1.45%2185302754万19.1819.18-13.97
4正源股份2024-03-25 一1.301.311.251.311.25-4.58%1.94%2931573742万18.8818.88-13.75
5正源股份2024-03-22 五1.331.331.311.351.29-1.50%1.86%2816823697万19.7919.79-14.41
6正源股份2024-03-21 四1.341.351.331.361.32-1.48%1.68%2532303394万20.0920.09-14.63
7正源股份2024-03-20 三1.341.351.351.351.320.00%1.46%2206492943万20.3920.39-14.85
8正源股份2024-03-19 二1.321.331.351.371.311.50%2.26%3418494594万20.3920.39-14.85
9正源股份2024-03-18 一1.311.311.331.331.301.53%1.97%2979073917万20.0920.09-14.63
10正源股份2024-03-15 五1.271.271.311.311.263.15%2.60%3931545082万19.7919.79-14.41
11正源股份2024-03-14 四1.291.291.271.301.25-1.55%1.74%2632873356万19.1819.18-13.97
12正源股份2024-03-08 五1.271.271.251.271.24-1.57%1.35%2041892555万18.8818.88-13.75
13正源股份2024-03-07 四1.241.251.271.291.231.60%2.10%3176714022万19.1819.18-13.97
14正源股份2024-03-06 三1.231.241.251.281.220.81%1.56%2356442946万18.8818.88-13.75
15正源股份2024-03-05 二1.301.311.241.301.23-5.34%2.40%3626824567万18.7318.73-13.64
16正源股份2024-03-04 一1.291.301.311.321.270.77%2.27%3432584451万19.7919.79-14.41
17正源股份2024-03-01 五1.341.351.301.361.29-3.70%2.84%4292365654万19.6419.64-14.3
18正源股份2024-02-29 四1.261.281.351.361.235.47%3.71%5606257338万20.3920.39-14.85
19正源股份2024-02-28 三1.381.371.281.441.24-6.57%5.83%88000812052万19.3419.34-14.08
20正源股份2024-02-27 二1.361.391.371.381.31-1.44%4.88%7374029913万20.6920.69-15.07
21正源股份2024-02-26 一1.321.301.391.431.286.92%6.82%103006313837万2121-15.29
22正源股份2024-02-23 五1.171.181.301.301.1610.17%6.21%93789211835万19.6419.64-14.3
23正源股份2024-02-22 四1.161.171.181.191.120.85%4.69%7079488213万17.8217.82-12.98
24正源股份2024-02-21 三1.041.061.171.171.0310.38%3.64%5490896128万17.6717.67-12.87
25正源股份2024-02-20 二0.981.001.061.090.966.00%4.24%6406266584万16.0116.01-11.66
26正源股份2024-02-19 一0.930.991.001.020.891.01%5.40%8160887809万15.1115.11-11
27正源股份2024-02-08 四0.890.990.991.000.890.00%6.11%9227628501万14.9514.95-10.89
28正源股份2024-02-07 三1.091.100.991.110.99-10.00%2.95%4454174464万14.9514.95-10.89
29正源股份2024-02-06 二1.101.171.101.201.05-5.98%2.75%4159254495万16.6216.62-12.1
30正源股份2024-02-05 一1.291.301.171.291.17-10.00%1.64%2482892954万17.6717.67-12.87
31正源股份2024-02-02 五1.321.341.301.391.25-2.99%1.84%2780623704万19.6419.64-14.3
32正源股份2024-02-01 四1.441.461.341.451.31-8.22%2.63%3976585404万20.2420.24-14.74
33正源股份2024-01-31 三1.521.541.461.551.44-5.19%1.71%2580233850万22.0522.05-16.06
34正源股份2024-01-30 二1.591.601.541.611.53-3.75%0.99%1490022343万23.2623.26-16.95
35正源股份2024-01-29 一1.651.641.601.671.59-2.44%1.27%1917243115万24.1724.17-17.61
36正源股份2024-01-26 五1.611.601.641.671.602.50%1.58%2390783941万24.7724.77-18.05
37正源股份2024-01-25 四1.551.551.601.611.533.23%1.26%1903883007万24.1724.17-17.61
38正源股份2024-01-24 三1.511.511.551.561.482.65%1.41%2125553249万23.4123.41-17.06
39正源股份2024-01-23 二1.511.521.511.531.46-0.66%1.66%2512943754万22.8122.81-16.61
40正源股份2024-01-22 一1.601.601.521.621.50-5.00%1.98%2990014654万22.9622.96-16.72
41正源股份2024-01-19 五1.631.631.601.651.60-1.84%0.98%1474022391万24.1724.17-17.61
42正源股份2024-01-18 四1.661.661.631.661.58-1.81%2.11%3185425153万24.6224.62-17.94
43正源股份2024-01-17 三1.711.721.661.721.65-3.49%1.56%2363563978万25.0825.08-18.27
44正源股份2024-01-16 二1.741.741.721.771.69-1.15%1.56%2352264054万25.9825.98-18.93
45正源股份2024-01-15 一1.731.741.741.761.730.00%1.06%1598622793万26.2826.28-19.15
46正源股份2024-01-12 五1.761.771.741.791.74-1.69%1.57%2372234189万26.2826.28-19.15
47正源股份2024-01-11 四1.731.741.771.791.701.72%2.05%3102135415万26.7426.74-19.48
48正源股份2024-01-10 三1.721.721.741.771.691.16%1.50%2260213916万26.2826.28-19.15
49正源股份2024-01-09 二1.701.701.721.741.691.18%1.11%1678402890万25.9825.98-18.93
50正源股份2024-01-08 一1.721.721.701.741.69-1.16%1.52%2299663946万25.6825.68-18.71
51正源股份2024-01-05 五1.771.771.721.791.71-2.82%1.71%2579204505万25.9825.98-18.93
52正源股份2024-01-04 四1.811.821.771.811.75-2.75%1.99%3005915324万26.7426.74-19.48
53正源股份2024-01-03 三1.811.821.821.831.780.00%2.08%3137085667万27.4927.49-20.03
54正源股份2024-01-02 二1.771.791.821.831.751.68%2.98%4500368096万27.4927.49-20.03
55正源股份2023-12-29 五1.781.781.791.851.770.56%3.07%4643508341万27.0427.04-19.7
56正源股份2023-12-28 四1.761.761.781.831.721.14%3.10%4684948259万26.8926.89-19.59
57正源股份2023-12-27 三1.791.791.761.851.73-1.68%3.17%4793608465万26.5926.59-19.37
58正源股份2023-12-26 二1.801.811.791.811.75-1.10%3.19%4820238563万27.0427.04-19.7
59正源股份2023-12-25 一1.841.841.811.841.77-1.63%4.19%63243911396万27.3427.34-19.92
60正源股份2023-12-22 五1.891.861.841.941.81-1.08%6.29%95017417751万27.7927.79-20.25
61正源股份2023-12-21 四1.691.691.861.861.6810.06%3.66%5535049886万28.128.1-20.47
62正源股份2023-12-20 三1.721.721.691.731.69-1.74%0.91%1369032338万25.5325.53-18.6
63正源股份2023-12-19 二1.771.761.721.781.70-2.27%1.03%1560452696万25.9825.98-18.93
64正源股份2023-12-18 一1.801.801.761.811.75-2.22%1.11%1672902978万26.5926.59-19.37
65正源股份2023-12-15 五1.801.801.801.831.780.00%1.19%1792943231万27.1927.19-19.81
66正源股份2023-12-14 四1.781.781.801.841.781.12%1.82%2756084987万27.1927.19-19.81
67正源股份2023-12-13 三1.751.761.781.871.741.14%2.55%3849106935万26.8926.89-19.59
68正源股份2023-12-12 二1.721.711.761.761.692.92%1.16%1759643048万26.5926.59-19.37
69正源股份2023-12-11 一1.661.671.711.721.662.40%1.47%2220953774万25.8325.83-18.82
70正源股份2023-12-08 五1.741.751.671.751.67-4.57%1.12%1696452887万25.2325.23-18.38
71正源股份2023-12-07 四1.761.771.751.771.73-1.13%0.78%1184942069万26.4326.43-19.26
72正源股份2023-12-06 三1.751.751.771.791.741.14%0.71%1068751892万26.7426.74-19.48
73正源股份2023-12-05 二1.781.781.751.791.75-1.69%0.64%961501694万26.4326.43-19.26
74正源股份2023-12-04 一1.771.771.781.811.760.56%1.24%1869603333万26.8926.89-19.59
75正源股份2023-12-01 五1.741.741.771.781.721.72%1.08%1631742876万26.7426.74-19.48
76正源股份2023-11-30 四1.751.751.741.761.71-0.57%0.90%1365672369万26.2826.28-19.15
77正源股份2023-11-29 三1.781.781.751.791.74-1.69%0.75%1136861996万26.4326.43-19.26
78正源股份2023-11-28 二1.761.751.781.791.751.71%0.95%1433802546万26.8926.89-19.59
79正源股份2023-11-24 五1.791.801.781.811.77-1.11%1.01%1525642728万26.8926.89-19.59
80正源股份2023-11-23 四1.781.781.801.801.761.12%1.26%1906663406万27.1927.19-19.81
81正源股份2023-11-22 三1.801.791.781.811.77-0.56%1.38%2087933736万26.8926.89-19.59
82正源股份2023-11-21 二1.761.761.791.811.751.70%1.71%2584444622万27.0427.04-19.7
83正源股份2023-11-20 一1.731.731.761.771.731.73%1.13%1704352984万26.5926.59-19.37
84正源股份2023-11-17 五1.751.761.731.761.73-1.70%0.78%1179932053万26.1326.13-19.04
85正源股份2023-11-16 四1.771.771.761.771.74-0.56%0.74%1114171956万26.5926.59-19.37
86正源股份2023-11-15 三1.771.771.771.791.750.00%0.99%1501192657万26.7426.74-19.48
87正源股份2023-11-14 二1.741.751.771.771.731.14%0.96%1455362556万26.7426.74-19.48
88正源股份2023-11-13 一1.711.711.751.761.702.34%1.13%1704092959万26.4326.43-19.26
89正源股份2023-11-10 五1.701.701.711.721.680.59%1.04%1564832656万25.8325.83-18.82
90正源股份2023-11-09 四1.721.721.701.731.69-1.16%0.68%1028711759万25.6825.68-18.71
91正源股份2023-11-08 三1.721.731.721.741.71-0.58%0.74%1110841917万25.9825.98-18.93
92正源股份2023-11-07 二1.721.731.731.741.700.00%1.10%1660172859万26.1326.13-19.04
93正源股份2023-11-06 一1.691.681.731.731.682.98%1.26%1908603260万26.1326.13-19.04
94正源股份2023-11-03 五1.701.701.681.721.67-1.18%0.97%1460352471万25.3825.38-18.49
95正源股份2023-11-02 四1.701.711.701.721.68-0.58%0.95%1435352442万25.6825.68-18.71
96正源股份2023-11-01 三1.691.681.711.711.681.79%0.92%1390162366万25.8325.83-18.82
97正源股份2023-10-31 二1.681.691.681.721.68-0.59%0.83%1256632130万25.3825.38-18.49
98正源股份2023-10-30 一1.691.701.691.711.68-0.59%1.04%1566152653万25.5325.53-18.6
99正源股份2023-10-27 五1.681.691.701.711.670.59%0.72%1087591843万25.6825.68-18.09
100正源股份2023-10-26 四1.711.701.691.721.68-0.59%1.03%1557332635万25.5325.53-17.99
101正源股份2023-10-25 三1.651.651.701.721.653.03%1.49%2243593807万25.6825.68-18.09
102正源股份2023-10-24 二1.591.581.651.661.584.43%1.50%2262143694万24.9224.92-17.56
103正源股份2023-10-23 一1.631.631.581.631.57-3.07%1.06%1595662548万23.8723.87-16.82
104正源股份2023-10-20 五1.611.621.631.651.600.62%0.80%1208561970万24.6224.62-17.35
105正源股份2023-10-19 四1.611.631.621.651.61-0.61%0.76%1144721867万24.4724.47-17.24
106正源股份2023-10-18 三1.651.651.631.661.62-1.21%0.67%1018891663万24.6224.62-17.35
107正源股份2023-10-17 二1.651.661.651.671.64-0.60%0.52%779301288万24.9224.92-17.56
108正源股份2023-10-16 一1.671.671.661.681.65-0.60%0.60%905231505万25.0825.08-17.67
109正源股份2023-10-13 五1.681.691.671.691.66-1.18%0.77%1163241950万25.2325.23-17.77
110正源股份2023-10-12 四1.671.671.691.701.661.20%0.74%1117191879万25.5325.53-17.99
111正源股份2023-10-11 三1.691.691.671.701.66-1.18%0.93%1407912367万25.2325.23-17.77
112正源股份2023-10-10 二1.701.691.691.721.690.00%0.75%1136531938万25.5325.53-17.99
113正源股份2023-10-09 一1.731.731.691.741.69-2.31%0.62%943381608万25.5325.53-17.99
114正源股份2023-09-28 四1.691.681.731.751.682.98%1.02%1535092641万26.1326.13-18.41
115正源股份2023-09-27 三1.691.691.681.701.68-0.59%0.53%807711366万25.3825.38-17.88
116正源股份2023-09-26 二1.701.711.691.711.69-1.17%0.57%854201450万25.5325.53-17.99
117正源股份2023-09-25 一1.741.741.711.741.70-1.72%0.83%1257702155万25.8325.83-18.2
118正源股份2023-09-22 五1.741.751.741.761.73-0.57%0.91%1380672402万26.2826.28-18.52
119正源股份2023-09-21 四1.731.741.751.771.720.57%0.87%1309642293万26.4326.43-18.62
120正源股份2023-09-20 三1.761.761.741.771.73-1.14%0.85%1289832257万26.2826.28-18.52
121正源股份2023-09-19 二1.751.761.761.771.740.00%0.88%1322212328万26.5926.59-18.73
122正源股份2023-09-18 一1.751.751.761.771.730.57%1.08%1627302843万26.5926.59-18.73
123正源股份2023-09-15 五1.711.711.751.761.702.34%1.24%1878923270万26.4326.43-18.62
124正源股份2023-09-14 四1.721.721.711.721.69-0.58%0.97%1472312509万25.8325.83-18.2
125正源股份2023-09-13 三1.731.731.721.761.71-0.58%1.35%2032953511万25.9825.98-18.3
126正源股份2023-09-12 二1.731.741.731.751.72-0.57%0.75%1139651975万26.1326.13-18.41
127正源股份2023-09-11 一1.731.741.741.761.720.00%0.80%1213032111万26.2826.28-18.52
128正源股份2023-09-08 五1.761.771.741.771.73-1.69%1.10%1666172911万26.2826.28-18.52
129正源股份2023-09-07 四1.781.791.771.811.77-1.12%1.24%1875333349万26.7426.74-18.84
130正源股份2023-09-06 三1.801.811.791.811.77-1.10%1.22%1839333287万27.0427.04-19.05
131正源股份2023-09-05 二1.841.851.811.851.79-2.16%1.45%2191823962万27.3427.34-19.26
132正源股份2023-09-04 一1.791.781.851.871.783.93%1.68%2540664646万27.9527.95-19.69
133正源股份2023-09-01 五1.771.781.781.801.760.00%1.10%1659622957万26.8926.89-18.94
134正源股份2023-08-31 四1.821.831.781.841.77-2.73%1.12%1698973045万26.8926.89-18.94
135正源股份2023-08-30 三1.871.881.831.881.82-2.66%1.24%1874803450万27.6427.64-19.48
136正源股份2023-08-29 二1.851.861.881.881.841.08%1.08%1624483025万28.428.4-19.77
137正源股份2023-08-28 一1.861.781.861.921.844.49%2.11%3189105986万28.128.1-19.56
138正源股份2023-08-25 五1.781.781.781.841.770.00%1.18%1775633208万26.8926.89-18.72
139正源股份2023-08-23 三1.841.841.801.841.79-2.17%0.76%1148272075万27.1927.19-18.93
140正源股份2023-08-22 二1.861.851.841.871.80-0.54%1.05%1580532895万27.7927.79-19.35

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总