| 股票名称 | 代码 600313 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 农发种业 | 2024-05-17 五 | 6.73 | 6.74 | 6.75 | 6.78 | 6.66 | 0.15% | 0.88% | 95366 | 6404万 | 73.05 | 73.05 | 54.77 | 2 | 农发种业 | 2024-05-16 四 | 6.74 | 6.76 | 6.74 | 6.79 | 6.71 | -0.30% | 0.72% | 77788 | 5257万 | 72.94 | 72.94 | 54.69 | 3 | 农发种业 | 2024-05-15 三 | 6.81 | 6.81 | 6.76 | 6.81 | 6.71 | -0.73% | 0.82% | 88836 | 5998万 | 73.16 | 73.16 | 54.85 | 4 | 农发种业 | 2024-05-14 二 | 6.77 | 6.74 | 6.81 | 6.85 | 6.76 | 1.04% | 0.97% | 104797 | 7140万 | 73.7 | 73.7 | 55.26 | 5 | 农发种业 | 2024-05-13 一 | 6.81 | 6.88 | 6.74 | 6.83 | 6.70 | -2.03% | 1.08% | 116972 | 7913万 | 72.94 | 72.94 | 54.69 | 6 | 农发种业 | 2024-05-10 五 | 7.02 | 6.95 | 6.88 | 7.08 | 6.87 | -1.01% | 1.74% | 187799 | 13074万 | 74.46 | 74.46 | 55.83 | 7 | 农发种业 | 2024-05-09 四 | 6.89 | 6.89 | 6.95 | 6.97 | 6.86 | 0.87% | 1.31% | 142125 | 9840万 | 75.21 | 75.21 | 56.4 | 8 | 农发种业 | 2024-05-08 三 | 6.92 | 6.88 | 6.89 | 6.92 | 6.82 | 0.15% | 1.00% | 108538 | 7463万 | 74.56 | 74.56 | 55.91 | 9 | 农发种业 | 2024-05-06 一 | 6.81 | 6.76 | 6.87 | 6.90 | 6.81 | 1.63% | 1.17% | 126978 | 8720万 | 74.35 | 74.35 | 55.75 | 10 | 农发种业 | 2024-04-30 二 | 6.85 | 6.82 | 6.76 | 6.87 | 6.75 | -0.88% | 0.94% | 101488 | 6909万 | 73.16 | 73.16 | 54.85 | 11 | 农发种业 | 2024-04-29 一 | 6.70 | 6.68 | 6.82 | 6.83 | 6.70 | 2.10% | 1.49% | 161031 | 10943万 | 73.81 | 73.81 | 55.34 | 12 | 农发种业 | 2024-04-26 五 | 6.67 | 6.66 | 6.68 | 6.68 | 6.60 | 0.30% | 0.95% | 102970 | 6846万 | 72.29 | 72.29 | 54.2 | 13 | 农发种业 | 2024-04-25 四 | 6.66 | 6.65 | 6.66 | 6.70 | 6.60 | 0.15% | 0.62% | 67079 | 4472万 | 72.07 | 72.07 | 56.75 | 14 | 农发种业 | 2024-04-24 三 | 6.66 | 6.67 | 6.65 | 6.68 | 6.56 | -0.30% | 0.74% | 79866 | 5281万 | 71.97 | 71.97 | 56.66 | 15 | 农发种业 | 2024-04-23 二 | 6.71 | 6.71 | 6.67 | 6.76 | 6.65 | -0.60% | 0.70% | 75305 | 5040万 | 72.18 | 72.18 | 56.83 | 16 | 农发种业 | 2024-04-22 一 | 6.72 | 6.84 | 6.71 | 6.79 | 6.64 | -1.90% | 1.13% | 122610 | 8229万 | 72.62 | 72.62 | 57.17 | 17 | 农发种业 | 2024-04-19 五 | 6.57 | 6.65 | 6.84 | 6.84 | 6.53 | 2.86% | 1.97% | 212791 | 14325万 | 74.02 | 74.02 | 58.28 | 18 | 农发种业 | 2024-04-18 四 | 6.67 | 6.69 | 6.65 | 6.75 | 6.62 | -0.60% | 0.93% | 101146 | 6766万 | 71.97 | 71.97 | 27.84 | 19 | 农发种业 | 2024-04-17 三 | 6.53 | 6.48 | 6.69 | 6.70 | 6.53 | 3.24% | 1.13% | 122737 | 8163万 | 72.4 | 72.4 | 28.01 | 20 | 农发种业 | 2024-04-16 二 | 6.70 | 6.72 | 6.48 | 6.73 | 6.46 | -3.57% | 1.28% | 138189 | 9093万 | 70.13 | 70.13 | 27.13 | 21 | 农发种业 | 2024-04-15 一 | 6.77 | 6.79 | 6.72 | 6.83 | 6.52 | -1.03% | 1.30% | 140465 | 9396万 | 72.72 | 72.72 | 28.13 | 22 | 农发种业 | 2024-04-12 五 | 6.94 | 7.01 | 6.79 | 7.01 | 6.78 | -3.14% | 1.24% | 133842 | 9177万 | 73.48 | 73.48 | 28.43 | 23 | 农发种业 | 2024-04-11 四 | 6.91 | 6.91 | 7.01 | 7.05 | 6.85 | 1.45% | 1.06% | 114632 | 7973万 | 75.86 | 75.86 | 29.35 | 24 | 农发种业 | 2024-04-10 三 | 7.02 | 7.05 | 6.91 | 7.08 | 6.84 | -1.99% | 1.00% | 108409 | 7529万 | 74.78 | 74.78 | 28.93 | 25 | 农发种业 | 2024-04-09 二 | 6.99 | 6.98 | 7.05 | 7.07 | 6.90 | 1.00% | 0.94% | 101634 | 7098万 | 76.3 | 76.3 | 29.52 | 26 | 农发种业 | 2024-04-08 一 | 7.13 | 7.14 | 6.98 | 7.17 | 6.98 | -2.24% | 1.43% | 154282 | 10946万 | 75.54 | 75.54 | 29.22 | 27 | 农发种业 | 2024-04-03 三 | 7.10 | 7.08 | 7.14 | 7.15 | 7.04 | 0.85% | 1.21% | 130759 | 9295万 | 77.27 | 77.27 | 29.89 | 28 | 农发种业 | 2024-04-02 二 | 7.08 | 7.08 | 7.08 | 7.12 | 7.04 | 0.00% | 0.91% | 98526 | 6974万 | 76.62 | 76.62 | 29.64 | 29 | 农发种业 | 2024-04-01 一 | 7.01 | 7.02 | 7.08 | 7.13 | 7.00 | 0.85% | 1.18% | 127691 | 9025万 | 76.62 | 76.62 | 29.64 | 30 | 农发种业 | 2024-03-29 五 | 6.94 | 6.94 | 7.02 | 7.04 | 6.92 | 1.15% | 1.15% | 124084 | 8670万 | 75.97 | 75.97 | 29.39 | 31 | 农发种业 | 2024-03-28 四 | 6.86 | 6.93 | 6.94 | 6.99 | 6.83 | 0.14% | 1.23% | 132693 | 9174万 | 75.1 | 75.1 | 29.06 | 32 | 农发种业 | 2024-03-27 三 | 6.99 | 7.00 | 6.93 | 7.13 | 6.85 | -1.00% | 1.55% | 167590 | 11707万 | 75 | 75 | 29.01 | 33 | 农发种业 | 2024-03-26 二 | 7.07 | 7.07 | 7.00 | 7.14 | 6.87 | -0.99% | 1.29% | 139524 | 9771万 | 75.75 | 75.75 | 29.31 | 34 | 农发种业 | 2024-03-25 一 | 7.11 | 7.18 | 7.07 | 7.20 | 7.07 | -1.53% | 1.08% | 116481 | 8295万 | 76.51 | 76.51 | 29.6 | 35 | 农发种业 | 2024-03-22 五 | 7.41 | 7.45 | 7.18 | 7.43 | 7.18 | -3.62% | 2.03% | 220144 | 15943万 | 77.7 | 77.7 | 30.06 | 36 | 农发种业 | 2024-03-21 四 | 7.38 | 7.40 | 7.45 | 7.50 | 7.36 | 0.68% | 1.78% | 192682 | 14345万 | 80.62 | 80.62 | 31.19 | 37 | 农发种业 | 2024-03-20 三 | 7.48 | 7.44 | 7.40 | 7.52 | 7.38 | -0.54% | 1.59% | 172153 | 12775万 | 80.08 | 80.08 | 30.98 | 38 | 农发种业 | 2024-03-19 二 | 7.38 | 7.40 | 7.44 | 7.53 | 7.36 | 0.54% | 2.23% | 241543 | 18001万 | 80.52 | 80.52 | 31.15 | 39 | 农发种业 | 2024-03-18 一 | 7.37 | 7.37 | 7.40 | 7.40 | 7.31 | 0.41% | 1.57% | 169611 | 12476万 | 80.08 | 80.08 | 30.98 | 40 | 农发种业 | 2024-03-15 五 | 7.29 | 7.29 | 7.37 | 7.39 | 7.25 | 1.10% | 1.43% | 155049 | 11386万 | 79.76 | 79.76 | 30.86 | 41 | 农发种业 | 2024-03-14 四 | 7.31 | 7.41 | 7.29 | 7.40 | 7.22 | -1.62% | 1.81% | 195494 | 14299万 | 78.89 | 78.89 | 30.52 | 42 | 农发种业 | 2024-03-08 五 | 7.29 | 7.28 | 7.23 | 7.32 | 7.14 | -0.69% | 1.83% | 197679 | 14270万 | 78.24 | 78.24 | 30.27 | 43 | 农发种业 | 2024-03-07 四 | 7.41 | 7.38 | 7.28 | 7.52 | 7.28 | -1.36% | 2.30% | 248588 | 18414万 | 78.78 | 78.78 | 30.48 | 44 | 农发种业 | 2024-03-06 三 | 7.38 | 7.44 | 7.38 | 7.49 | 7.29 | -0.81% | 2.26% | 244879 | 18060万 | 79.87 | 79.87 | 30.9 | 45 | 农发种业 | 2024-03-05 二 | 7.70 | 7.79 | 7.44 | 7.71 | 7.41 | -4.49% | 4.04% | 437068 | 32973万 | 80.52 | 80.52 | 31.15 | 46 | 农发种业 | 2024-03-04 一 | 7.68 | 7.70 | 7.79 | 7.98 | 7.60 | 1.17% | 4.65% | 503556 | 39358万 | 84.3 | 84.3 | 32.61 | 47 | 农发种业 | 2024-03-01 五 | 7.73 | 7.86 | 7.70 | 7.82 | 7.60 | -2.04% | 4.83% | 522828 | 40290万 | 83.33 | 83.33 | 32.24 | 48 | 农发种业 | 2024-02-29 四 | 7.33 | 7.49 | 7.86 | 7.98 | 7.23 | 4.94% | 7.80% | 844460 | 64566万 | 85.06 | 85.06 | 32.91 | 49 | 农发种业 | 2024-02-28 三 | 7.05 | 7.04 | 7.49 | 7.74 | 6.93 | 6.39% | 6.29% | 681005 | 49943万 | 81.06 | 81.06 | 31.36 | 50 | 农发种业 | 2024-02-27 二 | 6.86 | 6.88 | 7.04 | 7.08 | 6.83 | 2.33% | 2.34% | 252955 | 17700万 | 76.19 | 76.19 | 29.47 | 51 | 农发种业 | 2024-02-26 一 | 6.82 | 6.88 | 6.88 | 6.97 | 6.80 | 0.00% | 1.88% | 203005 | 13972万 | 74.46 | 74.46 | 28.8 | 52 | 农发种业 | 2024-02-23 五 | 6.84 | 6.87 | 6.88 | 6.88 | 6.77 | 0.15% | 2.00% | 216896 | 14802万 | 74.46 | 74.46 | 28.8 | 53 | 农发种业 | 2024-02-22 四 | 6.71 | 6.74 | 6.87 | 6.92 | 6.69 | 1.93% | 2.53% | 273792 | 18684万 | 74.35 | 74.35 | 28.76 | 54 | 农发种业 | 2024-02-21 三 | 6.65 | 6.69 | 6.74 | 6.85 | 6.60 | 0.75% | 2.33% | 251729 | 16995万 | 72.94 | 72.94 | 28.22 | 55 | 农发种业 | 2024-02-20 二 | 6.67 | 6.72 | 6.69 | 6.70 | 6.60 | -0.45% | 1.28% | 138900 | 9224万 | 72.4 | 72.4 | 28.01 | 56 | 农发种业 | 2024-02-19 一 | 6.73 | 6.73 | 6.72 | 6.78 | 6.61 | -0.15% | 2.04% | 221036 | 14824万 | 72.72 | 72.72 | 28.13 | 57 | 农发种业 | 2024-02-08 四 | 6.66 | 6.56 | 6.73 | 6.77 | 6.47 | 2.59% | 2.54% | 274678 | 18273万 | 72.83 | 72.83 | 28.18 | 58 | 农发种业 | 2024-02-07 三 | 6.37 | 6.37 | 6.56 | 6.75 | 6.28 | 2.98% | 2.70% | 291852 | 19132万 | 70.99 | 70.99 | 27.46 | 59 | 农发种业 | 2024-02-06 二 | 6.00 | 6.19 | 6.37 | 6.43 | 5.60 | 2.91% | 2.42% | 262322 | 16045万 | 68.94 | 68.94 | 26.67 | 60 | 农发种业 | 2024-02-05 一 | 6.20 | 6.15 | 6.19 | 6.42 | 5.90 | 0.65% | 2.82% | 304641 | 18941万 | 66.99 | 66.99 | 25.92 | 61 | 农发种业 | 2024-02-02 五 | 6.35 | 6.28 | 6.15 | 6.40 | 5.97 | -2.07% | 1.41% | 152063 | 9431万 | 66.56 | 66.56 | 25.75 | 62 | 农发种业 | 2024-02-01 四 | 6.30 | 6.35 | 6.28 | 6.48 | 6.19 | -1.10% | 1.16% | 125315 | 7959万 | 67.96 | 67.96 | 26.29 | 63 | 农发种业 | 2024-01-31 三 | 6.60 | 6.75 | 6.35 | 6.64 | 6.31 | -5.93% | 2.21% | 239500 | 15499万 | 68.72 | 68.72 | 26.59 | 64 | 农发种业 | 2024-01-30 二 | 6.57 | 6.57 | 6.75 | 6.97 | 6.49 | 2.74% | 2.88% | 311833 | 21218万 | 73.05 | 73.05 | 28.26 | 65 | 农发种业 | 2024-01-29 一 | 6.69 | 6.69 | 6.57 | 6.76 | 6.56 | -1.79% | 1.03% | 111395 | 7397万 | 71.1 | 71.1 | 27.51 | 66 | 农发种业 | 2024-01-26 五 | 6.65 | 6.62 | 6.69 | 6.83 | 6.62 | 1.06% | 1.50% | 161917 | 10890万 | 72.4 | 72.4 | 28.01 | 67 | 农发种业 | 2024-01-25 四 | 6.38 | 6.36 | 6.62 | 6.66 | 6.34 | 4.09% | 1.60% | 173685 | 11379万 | 71.64 | 71.64 | 27.72 | 68 | 农发种业 | 2024-01-24 三 | 6.30 | 6.26 | 6.36 | 6.38 | 6.14 | 1.60% | 1.01% | 109460 | 6887万 | 68.83 | 68.83 | 26.63 | 69 | 农发种业 | 2024-01-23 二 | 6.11 | 6.11 | 6.26 | 6.28 | 6.00 | 2.45% | 1.10% | 119430 | 7411万 | 67.75 | 67.75 | 26.21 | 70 | 农发种业 | 2024-01-22 一 | 6.50 | 6.50 | 6.11 | 6.50 | 6.08 | -6.00% | 1.17% | 126659 | 7933万 | 66.12 | 66.12 | 25.58 | 71 | 农发种业 | 2024-01-19 五 | 6.62 | 6.62 | 6.50 | 6.62 | 6.50 | -1.81% | 0.69% | 74978 | 4905万 | 70.34 | 70.34 | 27.21 | 72 | 农发种业 | 2024-01-18 四 | 6.70 | 6.81 | 6.62 | 6.75 | 6.43 | -2.79% | 1.65% | 176215 | 11544万 | 70.64 | 71.64 | 27.72 | 73 | 农发种业 | 2024-01-17 三 | 7.06 | 7.09 | 6.81 | 7.06 | 6.80 | -3.95% | 1.18% | 125964 | 8699万 | 72.66 | 73.7 | 28.51 | 74 | 农发种业 | 2024-01-16 二 | 7.18 | 7.23 | 7.09 | 7.19 | 7.02 | -1.94% | 1.05% | 112350 | 7975万 | 75.65 | 76.73 | 29.68 | 75 | 农发种业 | 2024-01-15 一 | 7.22 | 7.17 | 7.23 | 7.32 | 7.21 | 0.84% | 0.70% | 75209 | 5457万 | 77.14 | 78.24 | 30.27 | 76 | 农发种业 | 2024-01-12 五 | 7.18 | 7.20 | 7.17 | 7.27 | 7.16 | -0.42% | 0.55% | 59008 | 4257万 | 76.5 | 77.59 | 30.02 | 77 | 农发种业 | 2024-01-11 四 | 7.12 | 7.11 | 7.20 | 7.21 | 7.11 | 1.27% | 0.64% | 68316 | 4899万 | 76.82 | 77.92 | 30.14 | 78 | 农发种业 | 2024-01-10 三 | 7.17 | 7.19 | 7.11 | 7.17 | 7.08 | -1.11% | 0.53% | 56070 | 3994万 | 75.86 | 76.94 | 29.77 | 79 | 农发种业 | 2024-01-09 二 | 7.18 | 7.14 | 7.19 | 7.22 | 7.13 | 0.70% | 0.56% | 59745 | 4284万 | 76.72 | 77.81 | 30.1 | 80 | 农发种业 | 2024-01-08 一 | 7.22 | 7.25 | 7.14 | 7.25 | 7.14 | -1.52% | 0.70% | 74799 | 5367万 | 76.18 | 77.27 | 29.89 | 81 | 农发种业 | 2024-01-05 五 | 7.38 | 7.37 | 7.25 | 7.40 | 7.23 | -1.63% | 0.86% | 91465 | 6678万 | 77.36 | 78.46 | 30.35 | 82 | 农发种业 | 2024-01-04 四 | 7.47 | 7.48 | 7.37 | 7.47 | 7.33 | -1.47% | 0.93% | 98813 | 7311万 | 78.64 | 79.76 | 30.86 | 83 | 农发种业 | 2024-01-03 三 | 7.45 | 7.49 | 7.48 | 7.50 | 7.43 | -0.13% | 0.79% | 84393 | 6294万 | 79.81 | 80.95 | 31.32 | 84 | 农发种业 | 2024-01-02 二 | 7.45 | 7.45 | 7.49 | 7.51 | 7.42 | 0.54% | 1.07% | 113861 | 8523万 | 79.92 | 81.06 | 31.36 | 85 | 农发种业 | 2023-12-29 五 | 7.44 | 7.42 | 7.45 | 7.45 | 7.40 | 0.40% | 1.14% | 121273 | 9008万 | 79.49 | 80.62 | 31.19 | 86 | 农发种业 | 2023-12-28 四 | 7.34 | 7.37 | 7.42 | 7.42 | 7.25 | 0.68% | 1.45% | 154744 | 11395万 | 79.17 | 80.3 | 31.07 | 87 | 农发种业 | 2023-12-27 三 | 7.36 | 7.30 | 7.37 | 7.44 | 7.30 | 0.96% | 0.98% | 105014 | 7732万 | 78.64 | 79.76 | 30.86 | 88 | 农发种业 | 2023-12-26 二 | 7.26 | 7.26 | 7.30 | 7.33 | 7.23 | 0.55% | 0.89% | 94746 | 6892万 | 77.89 | 79 | 30.56 | 89 | 农发种业 | 2023-12-25 一 | 7.36 | 7.38 | 7.26 | 7.36 | 7.21 | -1.63% | 1.04% | 111397 | 8075万 | 77.46 | 78.57 | 30.4 | 90 | 农发种业 | 2023-12-22 五 | 7.45 | 7.60 | 7.38 | 7.48 | 7.34 | -2.89% | 1.97% | 210205 | 15533万 | 78.74 | 79.87 | 30.9 | 91 | 农发种业 | 2023-12-21 四 | 7.47 | 7.27 | 7.60 | 7.85 | 7.45 | 4.54% | 3.45% | 368369 | 28029万 | 81.09 | 82.25 | 31.82 | 92 | 农发种业 | 2023-12-20 三 | 7.19 | 7.16 | 7.27 | 7.44 | 7.18 | 1.54% | 1.53% | 162810 | 11933万 | 77.57 | 78.68 | 30.44 | 93 | 农发种业 | 2023-12-19 二 | 7.18 | 7.17 | 7.16 | 7.22 | 7.13 | -0.14% | 0.54% | 57797 | 4141万 | 76.4 | 77.49 | 29.98 | 94 | 农发种业 | 2023-12-18 一 | 7.28 | 7.32 | 7.17 | 7.35 | 7.16 | -2.05% | 0.79% | 84817 | 6141万 | 76.5 | 77.59 | 30.02 | 95 | 农发种业 | 2023-12-15 五 | 7.43 | 7.38 | 7.32 | 7.43 | 7.31 | -0.81% | 0.90% | 95995 | 7050万 | 78.1 | 79.22 | 30.65 | 96 | 农发种业 | 2023-12-14 四 | 7.43 | 7.38 | 7.38 | 7.52 | 7.36 | 0.00% | 1.05% | 112254 | 8330万 | 78.74 | 79.87 | 30.9 | 97 | 农发种业 | 2023-12-13 三 | 7.45 | 7.46 | 7.38 | 7.49 | 7.37 | -1.07% | 0.75% | 79763 | 5926万 | 78.74 | 79.87 | 30.9 | 98 | 农发种业 | 2023-12-12 二 | 7.46 | 7.47 | 7.46 | 7.46 | 7.39 | -0.13% | 0.68% | 72052 | 5354万 | 79.6 | 80.73 | 31.23 | 99 | 农发种业 | 2023-12-11 一 | 7.45 | 7.46 | 7.47 | 7.48 | 7.31 | 0.13% | 1.20% | 127810 | 9443万 | 79.71 | 80.84 | 31.27 | 100 | 农发种业 | 2023-12-08 五 | 7.65 | 7.65 | 7.46 | 7.70 | 7.46 | -2.48% | 1.66% | 177406 | 13361万 | 79.6 | 80.73 | 31.23 | 101 | 农发种业 | 2023-12-07 四 | 7.70 | 7.72 | 7.65 | 7.72 | 7.60 | -0.91% | 0.79% | 84125 | 6425万 | 81.63 | 82.79 | 32.03 | 102 | 农发种业 | 2023-12-06 三 | 7.62 | 7.65 | 7.72 | 7.77 | 7.60 | 0.92% | 0.96% | 101969 | 7849万 | 82.37 | 83.55 | 32.32 | 103 | 农发种业 | 2023-12-05 二 | 7.76 | 7.76 | 7.65 | 7.79 | 7.65 | -1.42% | 1.08% | 115042 | 8890万 | 81.63 | 82.79 | 32.03 | 104 | 农发种业 | 2023-12-04 一 | 7.90 | 7.90 | 7.76 | 7.92 | 7.75 | -1.77% | 1.64% | 175276 | 13646万 | 82.8 | 83.98 | 32.49 | 105 | 农发种业 | 2023-12-01 五 | 7.89 | 7.88 | 7.90 | 7.93 | 7.86 | 0.25% | 0.82% | 87391 | 6897万 | 84.29 | 85.49 | 33.08 | 106 | 农发种业 | 2023-11-30 四 | 8.01 | 8.01 | 7.88 | 8.04 | 7.84 | -1.62% | 1.34% | 142463 | 11281万 | 84.08 | 85.28 | 32.99 | 107 | 农发种业 | 2023-11-29 三 | 8.03 | 8.04 | 8.01 | 8.15 | 7.95 | -0.37% | 1.64% | 175099 | 14075万 | 85.47 | 86.68 | 33.54 | 108 | 农发种业 | 2023-11-28 二 | 7.94 | 7.96 | 8.04 | 8.13 | 7.81 | 1.01% | 2.30% | 245230 | 19554万 | 85.79 | 87.01 | 33.66 | 109 | 农发种业 | 2023-11-24 五 | 7.87 | 7.91 | 7.89 | 7.97 | 7.85 | -0.25% | 1.02% | 108498 | 8576万 | 84.19 | 85.39 | 33.03 | 110 | 农发种业 | 2023-11-23 四 | 7.85 | 7.83 | 7.91 | 7.94 | 7.82 | 1.02% | 0.76% | 80663 | 6361万 | 84.4 | 85.6 | 33.12 | 111 | 农发种业 | 2023-11-22 三 | 7.88 | 7.89 | 7.83 | 7.93 | 7.83 | -0.76% | 0.71% | 75571 | 5949万 | 83.55 | 84.74 | 32.78 | 112 | 农发种业 | 2023-11-21 二 | 7.98 | 7.96 | 7.89 | 7.99 | 7.87 | -0.88% | 0.97% | 103188 | 8180万 | 84.19 | 85.39 | 33.03 | 113 | 农发种业 | 2023-11-20 一 | 7.79 | 7.79 | 7.96 | 7.96 | 7.77 | 2.18% | 1.75% | 186726 | 14748万 | 84.93 | 86.14 | 33.33 | 114 | 农发种业 | 2023-11-17 五 | 7.83 | 7.80 | 7.79 | 7.83 | 7.76 | -0.13% | 0.65% | 68940 | 5361万 | 83.12 | 84.3 | 32.61 | 115 | 农发种业 | 2023-11-16 四 | 7.88 | 7.88 | 7.80 | 7.94 | 7.79 | -1.02% | 0.93% | 99688 | 7826万 | 83.23 | 84.41 | 32.66 | 116 | 农发种业 | 2023-11-15 三 | 7.89 | 7.87 | 7.88 | 7.91 | 7.86 | 0.13% | 0.86% | 92273 | 7276万 | 84.08 | 85.28 | 32.99 | 117 | 农发种业 | 2023-11-14 二 | 7.85 | 7.85 | 7.87 | 7.88 | 7.82 | 0.25% | 0.75% | 80544 | 6332万 | 83.97 | 85.17 | 32.95 | 118 | 农发种业 | 2023-11-13 一 | 7.83 | 7.83 | 7.85 | 7.86 | 7.77 | 0.26% | 0.83% | 88059 | 6876万 | 83.76 | 84.95 | 32.87 | 119 | 农发种业 | 2023-11-10 五 | 7.81 | 7.82 | 7.83 | 7.87 | 7.79 | 0.13% | 0.76% | 80969 | 6343万 | 83.55 | 84.74 | 32.78 | 120 | 农发种业 | 2023-11-09 四 | 7.86 | 7.88 | 7.82 | 7.92 | 7.81 | -0.76% | 0.85% | 91067 | 7150万 | 83.44 | 84.63 | 32.74 | 121 | 农发种业 | 2023-11-08 三 | 7.94 | 7.95 | 7.88 | 7.94 | 7.84 | -0.88% | 0.95% | 101601 | 8014万 | 84.08 | 85.28 | 32.99 | 122 | 农发种业 | 2023-11-07 二 | 7.93 | 7.89 | 7.95 | 7.96 | 7.82 | 0.76% | 1.34% | 143512 | 11357万 | 84.83 | 86.03 | 33.28 | 123 | 农发种业 | 2023-11-06 一 | 7.81 | 7.78 | 7.89 | 7.89 | 7.78 | 1.41% | 1.16% | 123688 | 9701万 | 84.19 | 85.39 | 33.03 | 124 | 农发种业 | 2023-11-03 五 | 7.69 | 7.71 | 7.78 | 7.80 | 7.68 | 0.91% | 0.67% | 71931 | 5590万 | 83.01 | 84.2 | 32.57 | 125 | 农发种业 | 2023-11-02 四 | 7.82 | 7.82 | 7.71 | 7.84 | 7.71 | -1.41% | 0.70% | 74647 | 5787万 | 82.27 | 83.44 | 32.28 | 126 | 农发种业 | 2023-11-01 三 | 7.80 | 7.78 | 7.82 | 7.85 | 7.78 | 0.51% | 0.70% | 74712 | 5841万 | 83.44 | 84.63 | 32.74 | 127 | 农发种业 | 2023-10-31 二 | 7.80 | 7.80 | 7.78 | 7.83 | 7.74 | -0.26% | 0.82% | 87920 | 6839万 | 83.01 | 84.2 | 32.57 | 128 | 农发种业 | 2023-10-30 一 | 7.68 | 7.69 | 7.80 | 7.84 | 7.66 | 1.43% | 1.35% | 144398 | 11234万 | 83.23 | 84.41 | 32.66 | 129 | 农发种业 | 2023-10-27 五 | 7.52 | 7.58 | 7.69 | 7.72 | 7.50 | 1.45% | 1.26% | 134262 | 10240万 | 82.05 | 83.22 | 32.2 | 130 | 农发种业 | 2023-10-26 四 | 7.62 | 7.68 | 7.58 | 7.64 | 7.48 | -1.30% | 1.20% | 128342 | 9672万 | 80.88 | 82.03 | 31.74 | 131 | 农发种业 | 2023-10-25 三 | 7.66 | 7.63 | 7.68 | 7.78 | 7.66 | 0.66% | 1.17% | 124512 | 9608万 | 81.95 | 83.11 | 32.15 | 132 | 农发种业 | 2023-10-24 二 | 7.58 | 7.56 | 7.63 | 7.69 | 7.52 | 0.93% | 0.87% | 92502 | 7042万 | 81.41 | 82.57 | 31.94 | 133 | 农发种业 | 2023-10-23 一 | 7.81 | 7.86 | 7.56 | 7.81 | 7.50 | -3.82% | 1.45% | 154887 | 11824万 | 80.67 | 81.81 | 31.65 | 134 | 农发种业 | 2023-10-20 五 | 8.08 | 8.12 | 7.86 | 8.08 | 7.81 | -3.20% | 1.88% | 200694 | 15813万 | 83.87 | 85.06 | 32.91 | 135 | 农发种业 | 2023-10-19 四 | 8.33 | 8.37 | 8.12 | 8.33 | 8.12 | -2.99% | 2.12% | 226051 | 18457万 | 86.64 | 87.87 | 34 | 136 | 农发种业 | 2023-10-18 三 | 8.09 | 8.06 | 8.37 | 8.48 | 8.09 | 3.85% | 4.10% | 437311 | 36618万 | 89.31 | 90.58 | 35.04 | 137 | 农发种业 | 2023-10-17 二 | 8.15 | 8.17 | 8.06 | 8.15 | 8.03 | -1.35% | 0.88% | 94279 | 7598万 | 86 | 87.23 | 33.75 | 138 | 农发种业 | 2023-10-16 一 | 8.09 | 8.08 | 8.17 | 8.22 | 8.08 | 1.11% | 1.01% | 107855 | 8804万 | 87.17 | 88.42 | 34.54 | 139 | 农发种业 | 2023-10-13 五 | 8.22 | 8.23 | 8.08 | 8.23 | 8.07 | -1.82% | 1.17% | 125151 | 10168万 | 86.21 | 87.44 | 34.16 | 140 | 农发种业 | 2023-10-12 四 | 8.19 | 8.17 | 8.23 | 8.24 | 8.16 | 0.73% | 0.96% | 101948 | 8371万 | 87.81 | 89.06 | 34.79 | 141 | 农发种业 | 2023-10-11 三 | 8.20 | 8.18 | 8.17 | 8.22 | 8.14 | -0.12% | 0.60% | 64281 | 5255万 | 87.17 | 88.42 | 34.54 | 142 | 农发种业 | 2023-10-10 二 | 8.20 | 8.18 | 8.18 | 8.24 | 8.17 | 0.00% | 0.62% | 66190 | 5429万 | 87.28 | 88.52 | 34.58 | 143 | 农发种业 | 2023-10-09 一 | 8.23 | 8.24 | 8.18 | 8.24 | 8.13 | -0.73% | 0.78% | 83558 | 6821万 | 87.28 | 88.52 | 34.58 | 144 | 农发种业 | 2023-09-28 四 | 8.20 | 8.20 | 8.24 | 8.24 | 8.18 | 0.49% | 0.75% | 80466 | 6607万 | 87.92 | 89.17 | 34.83 | 145 | 农发种业 | 2023-09-27 三 | 8.23 | 8.23 | 8.20 | 8.27 | 8.20 | -0.36% | 0.74% | 78751 | 6475万 | 87.49 | 88.74 | 34.66 | 146 | 农发种业 | 2023-09-26 二 | 8.36 | 8.36 | 8.23 | 8.37 | 8.21 | -1.56% | 0.88% | 93455 | 7727万 | 87.81 | 89.06 | 34.79 | 147 | 农发种业 | 2023-09-25 一 | 8.36 | 8.38 | 8.36 | 8.44 | 8.35 | -0.24% | 0.70% | 74593 | 6260万 | 89.2 | 90.47 | 35.34 | 148 | 农发种业 | 2023-09-22 五 | 8.31 | 8.31 | 8.38 | 8.38 | 8.26 | 0.84% | 0.82% | 87318 | 7273万 | 89.41 | 90.69 | 35.42 | 149 | 农发种业 | 2023-09-21 四 | 8.50 | 8.50 | 8.31 | 8.50 | 8.31 | -2.24% | 1.01% | 107921 | 9029万 | 88.67 | 89.93 | 35.13 | 150 | 农发种业 | 2023-09-20 三 | 8.49 | 8.53 | 8.50 | 8.58 | 8.46 | -0.35% | 0.92% | 97964 | 8348万 | 90.7 | 91.99 | 35.93 | 151 | 农发种业 | 2023-09-19 二 | 8.46 | 8.46 | 8.53 | 8.53 | 8.42 | 0.83% | 1.05% | 112328 | 9537万 | 91.02 | 92.31 | 36.06 | 152 | 农发种业 | 2023-09-18 一 | 8.42 | 8.42 | 8.46 | 8.47 | 8.31 | 0.48% | 0.87% | 92895 | 7817万 | 90.27 | 91.55 | 35.76 | 153 | 农发种业 | 2023-09-15 五 | 8.40 | 8.37 | 8.42 | 8.45 | 8.37 | 0.60% | 0.75% | 79753 | 6705万 | 89.84 | 91.12 | 35.59 | 154 | 农发种业 | 2023-09-14 四 | 8.44 | 8.47 | 8.37 | 8.48 | 8.35 | -1.18% | 0.96% | 102089 | 8573万 | 89.31 | 90.58 | 35.38 | 155 | 农发种业 | 2023-09-13 三 | 8.56 | 8.58 | 8.47 | 8.57 | 8.43 | -1.28% | 1.04% | 110741 | 9393万 | 90.38 | 91.66 | 35.81 | 156 | 农发种业 | 2023-09-12 二 | 8.56 | 8.58 | 8.58 | 8.61 | 8.53 | 0.00% | 0.69% | 74077 | 6353万 | 91.55 | 92.85 | 36.27 | 157 | 农发种业 | 2023-09-11 一 | 8.51 | 8.50 | 8.58 | 8.59 | 8.48 | 0.94% | 1.05% | 111601 | 9540万 | 91.55 | 92.85 | 36.27 | 158 | 农发种业 | 2023-09-08 五 | 8.60 | 8.62 | 8.50 | 8.60 | 8.45 | -1.39% | 1.47% | 156846 | 13322万 | 90.7 | 91.99 | 35.93 | 159 | 农发种业 | 2023-09-07 四 | 8.69 | 8.71 | 8.62 | 8.76 | 8.61 | -1.03% | 1.20% | 128376 | 11108万 | 91.98 | 93.29 | 36.44 | 160 | 农发种业 | 2023-09-06 三 | 8.77 | 8.80 | 8.71 | 8.77 | 8.65 | -1.02% | 1.42% | 151470 | 13150万 | 92.94 | 94.26 | 36.82 | 161 | 农发种业 | 2023-09-05 二 | 8.86 | 8.89 | 8.80 | 8.87 | 8.78 | -1.01% | 1.09% | 116330 | 10245万 | 93.9 | 95.23 | 37.2 | 162 | 农发种业 | 2023-09-04 一 | 8.81 | 8.77 | 8.89 | 8.90 | 8.77 | 1.37% | 1.60% | 171046 | 15128万 | 94.86 | 96.21 | 37.58 | 163 | 农发种业 | 2023-09-01 五 | 8.72 | 8.72 | 8.77 | 8.81 | 8.72 | 0.57% | 0.94% | 100091 | 8773万 | 93.58 | 94.91 | 37.07 | 164 | 农发种业 | 2023-08-31 四 | 8.82 | 8.82 | 8.72 | 8.82 | 8.71 | -1.13% | 1.02% | 109260 | 9548万 | 93.04 | 94.37 | 36.86 | 165 | 农发种业 | 2023-08-30 三 | 8.80 | 8.86 | 8.82 | 8.88 | 8.73 | -0.45% | 1.61% | 171257 | 15076万 | 94.11 | 95.45 | 37.28 | 166 | 农发种业 | 2023-08-29 二 | 8.71 | 8.72 | 8.86 | 8.86 | 8.65 | 1.61% | 1.72% | 183838 | 16151万 | 94.54 | 95.88 | 37.45 | 167 | 农发种业 | 2023-08-28 一 | 9.08 | 8.74 | 8.72 | 9.14 | 8.70 | -0.23% | 2.47% | 263889 | 23447万 | 93.04 | 94.37 | 36.86 | 168 | 农发种业 | 2023-08-25 五 | 8.77 | 8.85 | 8.74 | 8.96 | 8.70 | -1.24% | 1.96% | 209422 | 18516万 | 93.26 | 94.58 | 36.95 | 169 | 农发种业 | 2023-08-23 三 | 8.70 | 8.77 | 8.74 | 8.88 | 8.66 | -0.34% | 1.47% | 156758 | 13746万 | 93.26 | 94.58 | 36.95 | 170 | 农发种业 | 2023-08-22 二 | 8.72 | 8.71 | 8.77 | 8.80 | 8.56 | 0.69% | 1.57% | 167013 | 14545万 | 93.58 | 94.91 | 37.07 |
|
行情刷新 | 流通股东
|