04:46:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600302开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1标准股份2024-03-28 四4.364.374.474.534.352.29%4.97%1719407670万15.4715.47-10.44
2标准股份2024-03-27 三4.684.704.374.704.37-7.02%5.94%2053989245万15.1215.12-10.21
3标准股份2024-03-26 二4.824.844.704.824.56-2.89%6.46%22363010428万16.2616.26-10.98
4标准股份2024-03-25 一5.015.114.845.094.77-5.28%8.66%29975014718万16.7516.75-11.3
5标准股份2024-03-22 五5.035.195.115.384.91-1.54%13.23%45790923691万17.6817.68-11.94
6标准股份2024-03-21 四4.824.825.195.304.727.68%14.30%49471024983万17.9617.96-12.12
7标准股份2024-03-20 三4.704.704.824.834.662.55%6.89%23834411389万16.6816.68-11.26
8标准股份2024-03-19 二4.704.784.704.834.67-1.67%6.31%21837610306万16.2616.26-10.98
9标准股份2024-03-18 一4.684.524.784.854.595.75%10.66%36887117398万16.5416.54-11.16
10标准股份2024-03-15 五4.454.514.524.534.390.22%4.27%1478976619万15.6415.64-10.56
11标准股份2024-03-14 四4.594.594.514.644.38-1.74%6.18%2139769664万15.6115.61-10.53
12标准股份2024-03-08 五4.534.554.524.564.35-0.66%8.86%30669713636万15.6415.64-10.56
13标准股份2024-03-07 四4.744.794.554.884.50-5.01%11.24%38881318149万15.7415.74-10.63
14标准股份2024-03-06 三4.835.094.795.034.70-5.89%15.33%53027125594万16.5716.57-11.19
15标准股份2024-03-05 二4.474.635.095.094.479.94%20.11%69572132982万17.6117.61-11.89
16标准股份2024-03-04 一4.635.144.634.634.63-9.92%2.96%1024994746万16.0216.02-10.81
17标准股份2024-03-01 五5.145.715.145.145.14-9.98%3.06%1058445440万17.7817.78-12.01
18标准股份2024-02-29 四5.605.475.716.025.234.39%28.28%97856657651万19.7619.76-13.34
19标准股份2024-02-28 三5.204.975.475.475.1010.06%10.33%35759619406万18.9318.93-12.78
20标准股份2024-02-27 二4.574.524.974.974.539.96%9.55%33046915890万17.217.2-11.61
21标准股份2024-02-26 一4.254.114.524.524.189.98%6.06%2097739113万15.6415.64-10.56
22标准股份2024-02-23 五4.054.054.114.143.961.48%4.83%1670316753万14.2214.22-9.6
23标准股份2024-02-22 四4.003.924.054.183.803.32%7.05%2438159663万14.0114.01-9.46
24标准股份2024-02-21 三3.523.563.923.923.5210.11%3.19%1102124146万13.5613.56-9.16
25标准股份2024-02-20 二3.433.453.563.663.373.19%2.78%960833390万12.3212.32-8.31
26标准股份2024-02-19 一3.243.243.453.453.246.48%3.95%1366274597万11.9411.94-8.06
27标准股份2024-02-08 四2.933.123.243.352.813.85%6.80%2351897071万11.2111.21-7.57
28标准股份2024-02-07 三3.503.473.123.583.12-10.09%5.10%1764875640万10.810.8-7.29
29标准股份2024-02-06 二3.513.793.473.633.41-8.44%5.18%1793316203万12.0112.01-8.1
30标准股份2024-02-05 一4.144.213.794.143.79-9.98%3.14%1086954149万13.1113.11-8.85
31标准股份2024-02-02 五4.474.484.214.664.03-6.03%3.11%1076204644万14.5714.57-9.83
32标准股份2024-02-01 四4.654.684.484.654.33-4.27%2.96%1025244569万15.515.5-10.46
33标准股份2024-01-31 三5.115.034.685.114.62-6.96%3.19%1102095257万16.1916.19-10.93
34标准股份2024-01-30 二5.245.285.035.255.02-4.73%2.03%704123599万17.417.4-11.75
35标准股份2024-01-29 一5.545.525.285.565.22-4.35%2.47%853994551万18.2718.27-12.33
36标准股份2024-01-26 五5.475.465.525.605.451.10%2.29%792474384万19.119.1-12.89
37标准股份2024-01-25 四5.145.155.465.485.146.02%2.43%840914490万18.8918.89-12.75
38标准股份2024-01-24 三5.015.005.155.164.953.00%2.49%861764377万17.8217.82-12.03
39标准股份2024-01-23 二5.045.025.005.124.93-0.40%2.53%875474373万17.317.3-11.68
40标准股份2024-01-22 一5.405.405.025.404.99-7.04%2.83%978405083万17.3717.37-11.72
41标准股份2024-01-19 五5.465.475.405.525.39-1.28%1.91%662223599万18.6818.68-12.61
42标准股份2024-01-18 四5.515.545.475.565.31-1.26%2.49%860044652万18.9318.93-12.78
43标准股份2024-01-17 三5.655.675.545.735.54-2.29%1.56%538643037万19.1719.17-12.94
44标准股份2024-01-16 二5.665.715.675.745.57-0.70%2.06%714324038万19.6219.62-13.24
45标准股份2024-01-15 一5.675.695.715.755.660.35%1.51%523242985万19.7619.76-13.34
46标准股份2024-01-12 五5.815.805.695.855.68-1.90%2.14%741484267万19.6919.69-13.29
47标准股份2024-01-11 四5.755.725.805.815.721.40%2.26%780324508万20.0720.07-13.55
48标准股份2024-01-10 三5.845.835.725.845.67-1.89%2.14%741864257万19.7919.79-13.36
49标准股份2024-01-09 二5.705.705.835.865.702.28%3.07%1061246169万20.1720.17-13.62
50标准股份2024-01-08 一5.795.815.705.845.67-1.89%2.54%878205057万19.7219.72-13.31
51标准股份2024-01-05 五5.955.895.815.955.77-1.36%3.39%1172736848万20.120.1-13.57
52标准股份2024-01-04 四5.885.855.895.925.820.68%2.90%1002835884万20.3820.38-13.76
53标准股份2024-01-03 三5.905.885.855.995.77-0.51%4.85%1679199849万20.2420.24-13.66
54标准股份2024-01-02 二5.735.725.885.895.722.80%4.26%1474888617万20.3520.35-13.73
55标准股份2023-12-29 五5.655.655.725.745.621.24%3.46%1197176826万19.7919.79-13.36
56标准股份2023-12-28 四5.625.655.655.695.550.00%3.43%1186926688万19.5519.55-13.2
57标准股份2023-12-27 三5.595.635.655.695.550.36%2.37%819424600万19.5519.55-13.2
58标准股份2023-12-26 二5.695.695.635.725.59-1.05%2.56%885034996万19.4819.48-13.15
59标准股份2023-12-25 一5.755.755.695.785.59-1.04%3.76%1301137358万19.6919.69-13.29
60标准股份2023-12-22 五5.935.925.756.075.69-2.87%5.70%19734111600万19.919.9-13.43
61标准股份2023-12-21 四6.086.075.926.095.83-2.47%5.57%19289711421万20.4820.48-13.83
62标准股份2023-12-20 三6.276.236.076.346.02-2.57%6.14%21231813118万2121-14.18
63标准股份2023-12-19 二6.266.236.236.296.060.00%6.83%23630714552万21.5621.56-14.55
64标准股份2023-12-18 一6.686.736.236.686.23-7.43%10.37%35884922841万21.5621.56-14.55
65标准股份2023-12-15 五7.087.226.737.146.58-6.79%13.17%45585531078万23.2923.29-15.72
66标准股份2023-12-14 四6.967.147.227.406.831.12%17.14%59294042432万24.9824.98-16.86
67标准股份2023-12-13 三7.267.517.147.847.09-4.93%20.29%70202051634万24.7124.71-16.68
68标准股份2023-12-12 二6.957.307.517.546.662.88%23.36%80828857174万25.9925.99-17.54
69标准股份2023-12-11 一8.357.707.308.356.93-5.19%27.56%95344370736万25.2625.26-17.05
70标准股份2023-12-08 五7.147.007.707.707.0010.00%5.45%18851213997万26.6426.64-17.98
71标准股份2023-12-07 四7.006.367.007.006.6110.06%5.37%18591712887万24.2224.22-16.35
72标准股份2023-12-06 三5.725.786.366.365.7210.03%4.66%1610839923万22.0122.01-14.85
73标准股份2023-12-05 二5.825.845.785.875.76-1.03%2.34%810894722万2020-13.5
74标准股份2023-12-04 一5.715.715.845.895.672.28%2.29%792784612万20.2120.21-13.64
75标准股份2023-12-01 五5.675.715.715.745.640.00%0.86%298261701万19.7619.76-13.34
76标准股份2023-11-30 四5.755.715.715.755.610.00%0.87%301331709万19.7619.76-13.34
77标准股份2023-11-29 三5.725.725.715.775.67-0.17%0.85%295351684万19.7619.76-13.34
78标准股份2023-11-28 二5.635.655.725.775.611.24%1.33%458762628万19.7919.79-13.36
79标准股份2023-11-24 五5.725.755.735.775.65-0.35%1.03%357992041万19.8319.83-13.38
80标准股份2023-11-23 四5.665.675.755.805.631.41%1.50%518842973万19.919.9-13.43
81标准股份2023-11-22 三5.625.665.675.725.610.18%1.10%379012149万19.6219.62-13.24
82标准股份2023-11-21 二5.705.695.665.725.62-0.53%0.96%332921890万19.5819.58-13.22
83标准股份2023-11-20 一5.705.625.695.725.621.25%1.48%512482908万19.6919.69-13.29
84标准股份2023-11-17 五5.545.545.625.655.521.44%1.20%415062326万19.4519.45-13.13
85标准股份2023-11-16 四5.595.605.545.615.50-1.07%1.38%477702658万19.1719.17-12.94
86标准股份2023-11-15 三5.685.565.605.735.520.72%1.16%400962246万19.3819.38-13.08
87标准股份2023-11-14 二5.635.625.565.645.53-1.07%0.91%314751756万19.2419.24-12.99
88标准股份2023-11-13 一5.585.545.625.645.521.44%1.38%477132679万19.4519.45-13.13
89标准股份2023-11-10 五5.575.535.545.625.490.18%1.07%369162051万19.1719.17-12.94
90标准股份2023-11-09 四5.645.605.535.655.52-1.25%1.25%433422405万19.1319.13-12.92
91标准股份2023-11-08 三5.565.535.605.705.511.27%1.67%576193243万19.3819.38-13.08
92标准股份2023-11-07 二5.485.485.535.595.460.91%1.32%456572529万19.1319.13-12.92
93标准股份2023-11-06 一5.525.505.485.575.46-0.36%1.02%354121945万18.9618.96-12.8
94标准股份2023-11-03 五5.455.415.505.545.411.66%1.30%448442467万19.0319.03-12.85
95标准股份2023-11-02 四5.415.415.415.475.400.00%1.01%351141908万18.7218.72-12.64
96标准股份2023-11-01 三5.335.315.415.435.291.88%1.36%471552537万18.7218.72-12.64
97标准股份2023-10-31 二5.395.355.315.395.27-0.75%0.97%336411791万18.3718.37-12.4
98标准股份2023-10-30 一5.225.225.355.385.212.49%1.21%417602222万18.5118.51-12.5
99标准股份2023-10-27 五5.125.155.225.235.121.36%0.84%291161513万18.0618.06-14.12
100标准股份2023-10-26 四5.175.185.155.205.10-0.58%0.82%284051460万17.8217.82-13.93
101标准股份2023-10-25 三5.105.075.185.205.102.17%1.19%412832136万17.9217.92-14.01
102标准股份2023-10-24 二4.894.895.075.094.873.68%2.17%749803775万17.5417.54-13.71
103标准股份2023-10-23 一5.065.074.895.064.86-3.55%1.63%565132790万16.9216.92-13.23
104标准股份2023-10-20 五4.985.015.075.104.961.20%1.03%356251797万17.5417.54-13.71
105标准股份2023-10-19 四5.025.045.015.134.96-0.60%0.97%334041690万17.3417.34-13.55
106标准股份2023-10-18 三5.035.075.045.085.00-0.59%0.93%321021616万17.4417.44-13.63
107标准股份2023-10-17 二5.085.075.075.135.020.00%0.78%271441376万17.5417.54-13.71
108标准股份2023-10-16 一4.975.005.075.094.971.40%1.47%507022559万17.5417.54-13.71
109标准股份2023-10-13 五5.085.095.005.084.94-1.77%1.74%601823000万17.317.3-13.52
110标准股份2023-10-12 四5.265.225.095.265.01-2.49%2.49%860184368万17.6117.61-13.77
111标准股份2023-10-11 三5.435.425.225.455.20-3.69%2.17%752203958万18.0618.06-14.12
112标准股份2023-10-10 二5.445.455.425.505.40-0.55%1.03%356001936万18.7518.75-14.66
113标准股份2023-10-09 一5.585.585.455.595.44-2.33%1.55%537902956万18.8618.86-14.74
114标准股份2023-09-28 四5.565.575.585.635.480.18%1.88%650213612万19.3119.31-15.09
115标准股份2023-09-27 三5.485.485.575.655.441.64%2.96%1022735687万19.2719.27-15.06
116标准股份2023-09-26 二5.405.395.485.615.361.67%2.33%807664426万18.9618.96-14.82
117标准股份2023-09-25 一5.375.375.395.475.320.37%1.10%379402045万18.6518.65-14.58
118标准股份2023-09-22 五5.265.265.375.385.202.09%1.00%346941847万18.5818.58-14.52
119标准股份2023-09-21 四5.255.275.265.355.22-0.19%0.75%260891379万18.218.2-14.23
120标准股份2023-09-20 三5.325.325.275.365.26-0.94%0.70%241511282万18.2318.23-14.25
121标准股份2023-09-19 二5.365.375.325.395.29-0.93%0.90%311181660万18.4118.41-14.39
122标准股份2023-09-18 一5.265.265.375.395.192.09%0.98%338311806万18.5818.58-14.52
123标准股份2023-09-15 五5.265.265.265.315.220.00%0.69%237261249万18.218.2-14.23
124标准股份2023-09-14 四5.305.315.265.335.23-0.94%0.65%224161183万18.218.2-14.23
125标准股份2023-09-13 三5.395.395.315.405.29-1.48%0.82%284871519万18.3718.37-14.36
126标准股份2023-09-12 二5.455.455.395.495.36-1.10%0.83%287641551万18.6518.65-14.58
127标准股份2023-09-11 一5.425.425.455.485.360.55%0.92%318641732万18.8618.86-14.74
128标准股份2023-09-08 五5.395.395.425.465.350.56%0.85%294741600万18.7518.75-14.66
129标准股份2023-09-07 四5.495.455.395.495.37-1.10%0.97%337301826万18.6518.65-14.58
130标准股份2023-09-06 三5.485.455.455.485.400.00%0.58%201221097万18.8618.86-14.74
131标准股份2023-09-05 二5.495.505.455.505.41-0.91%1.01%349501906万18.8618.86-14.74
132标准股份2023-09-04 一5.445.405.505.575.351.85%1.83%631543474万19.0319.03-14.87
133标准股份2023-09-01 五5.405.405.405.445.360.00%0.93%322001739万18.6818.68-14.6
134标准股份2023-08-31 四5.465.465.405.485.37-1.10%0.88%304441645万18.6818.68-14.6
135标准股份2023-08-30 三5.425.395.465.495.391.30%1.23%425632319万18.8918.89-14.77
136标准股份2023-08-29 二5.215.235.395.405.213.06%1.84%635863410万18.6518.65-14.58
137标准股份2023-08-28 一5.405.175.235.405.221.16%1.67%578993079万18.118.1-14.14
138标准股份2023-08-25 五5.255.255.175.345.16-1.52%1.14%394382069万17.8917.89-16.27
139标准股份2023-08-23 三5.325.325.335.375.250.19%0.88%306081629万18.4418.44-16.77
140标准股份2023-08-22 二5.325.325.325.375.180.00%1.24%427372248万18.4118.41-16.74

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总