| 股票名称 | 代码 600290 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST华仪 | 2023-12-25 一 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 0.73% | 55338 | 205万 | 2.81 | 2.81 | -0.55 | 2 | *ST华仪 | 2023-12-22 五 | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | -4.88% | 0.39% | 29985 | 117万 | 2.96 | 2.96 | -0.58 | 3 | *ST华仪 | 2023-12-21 四 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 0.26% | 19971 | 82万 | 3.12 | 3.12 | -0.61 | 4 | *ST华仪 | 2023-12-20 三 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 0.16% | 12155 | 52万 | 3.27 | 3.27 | -0.64 | 5 | *ST华仪 | 2023-12-19 二 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 0.11% | 8631 | 39万 | 3.42 | 3.42 | -0.67 | 6 | *ST华仪 | 2023-12-18 一 | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -4.08% | 0.15% | 11496 | 54万 | 3.57 | 3.57 | -0.69 | 7 | *ST华仪 | 2023-12-15 五 | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | -5.77% | 0.05% | 4152 | 20万 | 3.72 | 3.72 | -0.72 | 8 | *ST华仪 | 2023-12-14 四 | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | -5.45% | 0.06% | 4233 | 22万 | 3.95 | 3.95 | -0.77 | 9 | *ST华仪 | 2023-12-13 三 | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -5.17% | 0.06% | 4907 | 27万 | 4.18 | 4.18 | -0.81 | 10 | *ST华仪 | 2023-12-12 二 | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | -4.92% | 0.10% | 7722 | 45万 | 4.41 | 4.41 | -0.86 | 11 | *ST华仪 | 2023-12-11 一 | 0.61 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 0.22% | 16780 | 102万 | 4.64 | 4.64 | -0.9 | 12 | *ST华仪 | 2023-12-08 五 | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | -4.48% | 0.42% | 32218 | 206万 | 4.86 | 4.86 | -0.95 | 13 | *ST华仪 | 2023-12-07 四 | 0.67 | 0.70 | 0.67 | 0.67 | 0.67 | -4.29% | 0.31% | 23288 | 156万 | 5.09 | 5.09 | -0.99 | 14 | *ST华仪 | 2023-12-06 三 | 0.70 | 0.74 | 0.70 | 0.70 | 0.70 | -5.41% | 0.34% | 25647 | 180万 | 5.32 | 5.32 | -1.04 | 15 | *ST华仪 | 2023-12-05 二 | 0.74 | 0.78 | 0.74 | 0.74 | 0.74 | -5.13% | 0.09% | 6639 | 49万 | 5.62 | 5.62 | -1.09 | 16 | *ST华仪 | 2023-12-04 一 | 0.78 | 0.82 | 0.78 | 0.78 | 0.78 | -4.88% | 0.44% | 33667 | 263万 | 5.93 | 5.93 | -1.15 | 17 | *ST华仪 | 2023-12-01 五 | 0.82 | 0.86 | 0.82 | 0.82 | 0.82 | -4.65% | 0.46% | 35311 | 290万 | 6.23 | 6.23 | -1.21 | 18 | *ST华仪 | 2023-11-30 四 | 0.86 | 0.91 | 0.86 | 0.86 | 0.86 | -5.49% | 0.12% | 9347 | 80万 | 6.54 | 6.54 | -1.27 | 19 | *ST华仪 | 2023-11-29 三 | 0.91 | 0.96 | 0.91 | 0.91 | 0.91 | -5.21% | 0.08% | 6300 | 57万 | 6.92 | 6.92 | -1.35 | 20 | *ST华仪 | 2023-11-28 二 | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | -4.95% | 0.21% | 16216 | 156万 | 7.3 | 7.3 | -1.42 | 21 | *ST华仪 | 2023-11-21 二 | 1.10 | 1.12 | 1.06 | 1.10 | 1.06 | -5.36% | 3.11% | 236184 | 2517万 | 8.05 | 8.05 | -1.57 | 22 | *ST华仪 | 2023-11-20 一 | 1.17 | 1.18 | 1.12 | 1.18 | 1.12 | -5.08% | 2.80% | 213089 | 2418万 | 8.51 | 8.51 | -1.66 | 23 | *ST华仪 | 2023-11-17 五 | 1.18 | 1.19 | 1.18 | 1.19 | 1.17 | -0.84% | 0.80% | 60712 | 717万 | 8.97 | 8.97 | -1.74 | 24 | *ST华仪 | 2023-11-16 四 | 1.18 | 1.19 | 1.19 | 1.20 | 1.17 | 0.00% | 0.78% | 58948 | 700万 | 9.04 | 9.04 | -1.76 | 25 | *ST华仪 | 2023-11-15 三 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 0.00% | 0.96% | 73235 | 870万 | 9.04 | 9.04 | -1.76 | 26 | *ST华仪 | 2023-11-14 二 | 1.17 | 1.17 | 1.19 | 1.21 | 1.16 | 1.71% | 1.18% | 89418 | 1063万 | 9.04 | 9.04 | -1.76 | 27 | *ST华仪 | 2023-11-13 一 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 0.00% | 1.12% | 85472 | 993万 | 8.89 | 8.89 | -1.73 | 28 | *ST华仪 | 2023-11-10 五 | 1.19 | 1.19 | 1.17 | 1.20 | 1.17 | -1.68% | 0.76% | 58013 | 686万 | 8.89 | 8.89 | -1.73 | 29 | *ST华仪 | 2023-11-09 四 | 1.21 | 1.21 | 1.19 | 1.22 | 1.18 | -1.65% | 0.94% | 71485 | 856万 | 9.04 | 9.04 | -1.76 | 30 | *ST华仪 | 2023-11-08 三 | 1.22 | 1.22 | 1.21 | 1.22 | 1.20 | -0.82% | 0.98% | 74299 | 899万 | 9.19 | 9.19 | -1.79 | 31 | *ST华仪 | 2023-11-07 二 | 1.20 | 1.20 | 1.22 | 1.22 | 1.19 | 1.67% | 0.93% | 71019 | 857万 | 9.27 | 9.27 | -1.8 | 32 | *ST华仪 | 2023-11-06 一 | 1.23 | 1.23 | 1.20 | 1.24 | 1.18 | -2.44% | 1.89% | 143491 | 1729万 | 9.12 | 9.12 | -1.77 | 33 | *ST华仪 | 2023-11-03 五 | 1.24 | 1.24 | 1.23 | 1.25 | 1.22 | -0.81% | 0.91% | 69458 | 859万 | 9.35 | 9.35 | -1.82 | 34 | *ST华仪 | 2023-11-02 四 | 1.23 | 1.23 | 1.24 | 1.26 | 1.22 | 0.81% | 1.10% | 83586 | 1031万 | 9.42 | 9.42 | -1.83 | 35 | *ST华仪 | 2023-11-01 三 | 1.25 | 1.25 | 1.23 | 1.26 | 1.23 | -1.60% | 0.84% | 63609 | 790万 | 9.35 | 9.35 | -1.82 | 36 | *ST华仪 | 2023-10-31 二 | 1.22 | 1.23 | 1.25 | 1.28 | 1.20 | 1.63% | 1.52% | 115252 | 1424万 | 9.5 | 9.5 | -1.85 | 37 | *ST华仪 | 2023-10-30 一 | 1.20 | 1.22 | 1.23 | 1.24 | 1.20 | 0.82% | 1.04% | 78675 | 961万 | 9.35 | 9.35 | -1.82 | 38 | *ST华仪 | 2023-10-27 五 | 1.18 | 1.19 | 1.22 | 1.24 | 1.17 | 2.52% | 1.36% | 103202 | 1250万 | 9.27 | 9.27 | -1.9 | 39 | *ST华仪 | 2023-10-26 四 | 1.23 | 1.23 | 1.19 | 1.23 | 1.17 | -3.25% | 1.19% | 90276 | 1078万 | 9.04 | 9.04 | -1.85 | 40 | *ST华仪 | 2023-10-25 三 | 1.21 | 1.20 | 1.23 | 1.25 | 1.21 | 2.50% | 1.26% | 95996 | 1179万 | 9.35 | 9.35 | -1.91 | 41 | *ST华仪 | 2023-10-24 二 | 1.14 | 1.14 | 1.20 | 1.20 | 1.14 | 5.26% | 1.71% | 129935 | 1531万 | 9.12 | 9.12 | -1.87 | 42 | *ST华仪 | 2023-10-23 一 | 1.18 | 1.20 | 1.14 | 1.20 | 1.14 | -5.00% | 1.48% | 112187 | 1303万 | 8.66 | 8.66 | -1.77 | 43 | *ST华仪 | 2023-10-20 五 | 1.16 | 1.19 | 1.20 | 1.21 | 1.14 | 0.84% | 1.38% | 104976 | 1242万 | 9.12 | 9.12 | -1.87 | 44 | *ST华仪 | 2023-10-19 四 | 1.22 | 1.24 | 1.19 | 1.22 | 1.18 | -4.03% | 1.99% | 151531 | 1806万 | 9.04 | 9.04 | -1.85 | 45 | *ST华仪 | 2023-10-18 三 | 1.30 | 1.30 | 1.24 | 1.30 | 1.24 | -4.62% | 1.98% | 150412 | 1894万 | 9.42 | 9.42 | -1.93 | 46 | *ST华仪 | 2023-10-17 二 | 1.34 | 1.35 | 1.30 | 1.34 | 1.30 | -3.70% | 1.76% | 134068 | 1764万 | 9.88 | 9.88 | -2.02 | 47 | *ST华仪 | 2023-10-16 一 | 1.34 | 1.34 | 1.35 | 1.36 | 1.32 | 0.75% | 1.70% | 129420 | 1740万 | 10.26 | 10.26 | -2.1 | 48 | *ST华仪 | 2023-10-13 五 | 1.35 | 1.35 | 1.34 | 1.36 | 1.32 | -0.74% | 1.08% | 82218 | 1103万 | 10.18 | 10.18 | -2.08 | 49 | *ST华仪 | 2023-10-12 四 | 1.35 | 1.34 | 1.35 | 1.37 | 1.34 | 0.75% | 0.99% | 74909 | 1011万 | 10.26 | 10.26 | -2.1 | 50 | *ST华仪 | 2023-10-11 三 | 1.37 | 1.38 | 1.34 | 1.38 | 1.33 | -2.90% | 1.47% | 111777 | 1517万 | 10.18 | 10.18 | -2.08 | 51 | *ST华仪 | 2023-10-10 二 | 1.39 | 1.39 | 1.38 | 1.40 | 1.37 | -0.72% | 1.02% | 77396 | 1071万 | 10.49 | 10.49 | -2.15 | 52 | *ST华仪 | 2023-10-09 一 | 1.38 | 1.38 | 1.39 | 1.40 | 1.36 | 0.72% | 1.46% | 110886 | 1529万 | 10.56 | 10.56 | -2.16 | 53 | *ST华仪 | 2023-09-28 四 | 1.35 | 1.35 | 1.38 | 1.39 | 1.35 | 2.22% | 1.25% | 95014 | 1304万 | 10.49 | 10.49 | -2.15 | 54 | *ST华仪 | 2023-09-27 三 | 1.38 | 1.38 | 1.35 | 1.39 | 1.35 | -2.17% | 1.64% | 124675 | 1702万 | 10.26 | 10.26 | -2.1 | 55 | *ST华仪 | 2023-09-26 二 | 1.36 | 1.37 | 1.38 | 1.39 | 1.35 | 0.73% | 1.20% | 91563 | 1256万 | 10.49 | 10.49 | -2.15 | 56 | *ST华仪 | 2023-09-25 一 | 1.41 | 1.44 | 1.37 | 1.41 | 1.37 | -4.86% | 2.61% | 198186 | 2743万 | 10.41 | 10.41 | -2.13 | 57 | *ST华仪 | 2023-09-22 五 | 1.49 | 1.52 | 1.44 | 1.53 | 1.44 | -5.26% | 5.07% | 385069 | 5660万 | 10.94 | 10.94 | -2.24 | 58 | *ST华仪 | 2023-09-21 四 | 1.45 | 1.46 | 1.52 | 1.53 | 1.41 | 4.11% | 4.97% | 377785 | 5612万 | 11.55 | 11.55 | -2.36 | 59 | *ST华仪 | 2023-09-20 三 | 1.43 | 1.44 | 1.46 | 1.49 | 1.41 | 1.39% | 3.14% | 238284 | 3458万 | 11.09 | 11.09 | -2.27 | 60 | *ST华仪 | 2023-09-19 二 | 1.41 | 1.41 | 1.44 | 1.45 | 1.39 | 2.13% | 2.14% | 162628 | 2320万 | 10.94 | 10.94 | -2.24 | 61 | *ST华仪 | 2023-09-18 一 | 1.42 | 1.43 | 1.41 | 1.44 | 1.39 | -1.40% | 1.92% | 145570 | 2052万 | 10.71 | 10.71 | -2.19 | 62 | *ST华仪 | 2023-09-15 五 | 1.39 | 1.39 | 1.43 | 1.44 | 1.35 | 2.88% | 2.58% | 195792 | 2743万 | 10.87 | 10.87 | -2.22 | 63 | *ST华仪 | 2023-09-14 四 | 1.40 | 1.42 | 1.39 | 1.42 | 1.37 | -2.11% | 2.10% | 159535 | 2230万 | 10.56 | 10.56 | -2.16 | 64 | *ST华仪 | 2023-09-13 三 | 1.36 | 1.36 | 1.42 | 1.43 | 1.34 | 4.41% | 3.32% | 252600 | 3559万 | 10.79 | 10.79 | -2.21 | 65 | *ST华仪 | 2023-09-12 二 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 0.00% | 1.04% | 79056 | 1077万 | 10.33 | 10.33 | -2.11 | 66 | *ST华仪 | 2023-09-11 一 | 1.41 | 1.42 | 1.36 | 1.42 | 1.35 | -4.23% | 2.32% | 176249 | 2421万 | 10.33 | 10.33 | -2.11 | 67 | *ST华仪 | 2023-09-08 五 | 1.43 | 1.41 | 1.42 | 1.46 | 1.41 | 0.71% | 1.98% | 150703 | 2161万 | 10.79 | 10.79 | -2.21 | 68 | *ST华仪 | 2023-09-07 四 | 1.39 | 1.40 | 1.41 | 1.46 | 1.39 | 0.71% | 1.77% | 134297 | 1914万 | 10.71 | 10.71 | -2.19 | 69 | *ST华仪 | 2023-09-06 三 | 1.39 | 1.41 | 1.40 | 1.42 | 1.36 | -0.71% | 1.50% | 113640 | 1584万 | 10.64 | 10.64 | -2.18 | 70 | *ST华仪 | 2023-09-05 二 | 1.43 | 1.43 | 1.41 | 1.48 | 1.41 | -1.40% | 1.56% | 118886 | 1704万 | 10.71 | 10.71 | -2.19 | 71 | *ST华仪 | 2023-09-04 一 | 1.40 | 1.39 | 1.43 | 1.46 | 1.39 | 2.88% | 2.44% | 185234 | 2648万 | 10.87 | 10.87 | -2.22 | 72 | *ST华仪 | 2023-09-01 五 | 1.34 | 1.32 | 1.39 | 1.39 | 1.34 | 5.30% | 1.33% | 101167 | 1390万 | 10.56 | 10.56 | -2.16 | 73 | *ST华仪 | 2023-08-31 四 | 1.35 | 1.37 | 1.32 | 1.37 | 1.30 | -3.65% | 1.57% | 119673 | 1591万 | 10.03 | 10.03 | -2.05 | 74 | *ST华仪 | 2023-08-30 三 | 1.32 | 1.33 | 1.37 | 1.38 | 1.32 | 3.01% | 1.49% | 113442 | 1539万 | 10.41 | 10.41 | -2.13 | 75 | *ST华仪 | 2023-08-29 二 | 1.28 | 1.29 | 1.33 | 1.34 | 1.28 | 3.10% | 1.43% | 108831 | 1432万 | 10.11 | 10.11 | -2.03 | 76 | *ST华仪 | 2023-08-28 一 | 1.38 | 1.31 | 1.29 | 1.38 | 1.29 | -1.53% | 1.53% | 116509 | 1547万 | 9.8 | 9.8 | -1.97 | 77 | *ST华仪 | 2023-08-25 五 | 1.32 | 1.34 | 1.31 | 1.35 | 1.29 | -2.24% | 1.37% | 104162 | 1371万 | 9.95 | 9.95 | -2 | 78 | *ST华仪 | 2023-08-23 三 | 1.39 | 1.39 | 1.32 | 1.39 | 1.32 | -5.04% | 2.00% | 152179 | 2046万 | 10.03 | 10.03 | -2.01 | 79 | *ST华仪 | 2023-08-22 二 | 1.45 | 1.45 | 1.39 | 1.46 | 1.38 | -4.14% | 2.47% | 187619 | 2630万 | 10.56 | 10.56 | -2.12 |
|
行情刷新 | 流通股东
|