20:19:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600289开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST信通2024-03-28 四1.411.431.441.461.400.70%0.45%25720370万8.159.09-0.86
2ST信通2024-03-27 三1.491.501.431.501.43-4.67%0.74%41691605万8.099.02-0.85
3ST信通2024-03-26 二1.501.501.501.501.440.00%1.03%58136853万8.499.47-0.89
4ST信通2024-03-25 一1.571.581.501.581.50-5.06%1.14%64654984万8.499.47-0.89
5ST信通2024-03-22 五1.551.561.581.611.551.28%1.06%59987949万8.949.97-0.94
6ST信通2024-03-21 四1.581.601.561.611.55-2.50%1.00%56619888万8.839.84-0.93
7ST信通2024-03-20 三1.591.601.601.621.530.00%1.50%846821339万9.0510.1-0.95
8ST信通2024-03-19 二1.721.681.601.741.60-4.76%2.96%1675682771万9.0510.1-0.95
9ST信通2024-03-18 一1.611.601.681.681.565.00%2.42%1368762244万9.5110.6-1
10ST信通2024-03-15 五1.531.521.601.601.485.26%2.68%1518212371万9.0510.1-0.95
11ST信通2024-03-14 四1.461.451.521.521.454.83%0.99%55871840万8.69.59-0.9
12ST信通2024-03-08 五1.401.391.421.431.392.16%0.77%43438614万8.048.96-0.85
13ST信通2024-03-07 四1.431.461.391.451.39-4.79%1.36%770361087万7.878.77-0.83
14ST信通2024-03-06 三1.361.431.461.481.362.10%1.90%1074691507万8.269.21-0.87
15ST信通2024-03-05 二1.431.501.431.451.43-4.67%1.16%65570939万8.099.02-0.85
16ST信通2024-03-04 一1.601.541.501.621.46-2.60%2.10%1190291834万8.499.47-0.89
17ST信通2024-03-01 五1.481.471.541.541.474.76%0.44%24862379万8.729.72-0.92
18ST信通2024-02-29 四1.441.521.471.501.44-3.29%1.67%943571381万8.329.28-0.87
19ST信通2024-02-28 三1.581.601.521.651.52-5.00%2.31%1308392073万8.69.59-0.9
20ST信通2024-02-27 二1.701.621.601.701.54-1.23%3.10%1754592791万9.0510.1-0.95
21ST信通2024-02-26 一1.621.541.621.621.625.19%0.12%6668108万9.1710.22-0.96
22ST信通2024-02-23 五1.541.471.541.541.534.76%0.38%21391329万8.729.72-0.92
23ST信通2024-02-22 四1.451.401.471.471.425.00%0.55%31365458万8.329.28-0.87
24ST信通2024-02-21 三1.371.331.401.401.335.26%0.93%52700724万7.928.83-0.83
25ST信通2024-02-20 二1.271.271.331.331.254.72%1.02%57474748万7.538.39-0.79
26ST信通2024-02-19 一1.201.211.271.271.194.96%1.87%1056921315万7.198.01-0.76
27ST信通2024-02-08 四1.191.251.211.241.19-3.20%2.40%1357071621万6.857.64-0.72
28ST信通2024-02-07 三1.251.321.251.251.25-5.30%0.23%13229165万7.077.89-0.74
29ST信通2024-02-06 二1.321.391.321.321.32-5.04%0.14%8201108万7.478.33-0.79
30ST信通2024-02-05 一1.391.461.391.391.39-4.79%0.06%321445万7.878.77-0.83
31ST信通2024-02-02 五1.461.541.461.511.46-5.19%1.80%1020861499万8.269.21-0.87
32ST信通2024-02-01 四1.541.621.541.541.54-4.94%0.55%31243481万8.729.72-0.92
33ST信通2024-01-31 三1.621.711.621.621.62-5.26%0.04%237939万9.1710.22-0.96
34ST信通2024-01-30 二1.711.801.711.711.71-5.00%0.13%7253124万9.6810.79-1.02
35ST信通2024-01-29 一1.891.891.801.891.80-4.76%0.55%31209566万10.1911.36-1.07
36ST信通2024-01-26 五1.901.911.891.921.88-1.05%0.63%35595674万10.711.93-1.12
37ST信通2024-01-25 四1.911.921.911.941.88-0.52%1.14%646091231万10.8112.05-1.14
38ST信通2024-01-24 三1.851.871.921.961.852.67%0.83%46835892万10.8712.12-1.14
39ST信通2024-01-23 二1.831.871.871.881.800.00%0.93%52699971万10.5811.8-1.11
40ST信通2024-01-22 一1.881.971.872.021.87-5.08%1.47%829881586万10.5811.8-1.11
41ST信通2024-01-19 五2.052.071.972.071.97-4.83%1.49%841971674万11.1512.43-1.17
42ST信通2024-01-18 四2.172.172.072.172.06-4.61%1.05%591941226万11.7113.06-1.23
43ST信通2024-01-17 三2.242.242.172.272.15-3.13%0.40%22470495万12.2813.69-1.29
44ST信通2024-01-16 二2.262.262.242.302.22-0.88%0.22%12649286万12.6814.14-1.33
45ST信通2024-01-15 一2.252.242.262.282.220.89%0.20%11248253万12.7914.26-1.34
46ST信通2024-01-12 五2.302.302.242.312.22-2.61%0.39%22339505万12.6814.14-1.33
47ST信通2024-01-11 四2.322.312.302.322.27-0.43%0.40%22360514万13.0214.51-1.37
48ST信通2024-01-10 三2.352.362.312.372.30-2.12%0.28%16083373万13.0714.58-1.37
49ST信通2024-01-09 二2.342.352.362.382.340.43%0.12%6579155万13.3614.89-1.4
50ST信通2024-01-08 一2.402.392.352.412.34-1.67%0.16%9009213万13.314.83-1.4
51ST信通2024-01-05 五2.422.422.392.442.37-1.24%0.22%12444300万13.5315.08-1.42
52ST信通2024-01-04 四2.442.462.422.462.41-1.63%0.29%16472400万13.715.27-1.44
53ST信通2024-01-03 三2.482.492.462.492.43-1.20%0.21%11734289万13.9215.52-1.46
54ST信通2024-01-02 二2.522.532.492.522.48-1.58%0.24%13391335万14.0915.71-1.48
55ST信通2023-12-29 五2.522.532.532.542.500.00%0.17%9486239万14.3215.97-1.51
56ST信通2023-12-28 四2.512.512.532.542.460.80%0.24%13583340万14.3215.97-1.51
57ST信通2023-12-27 三2.502.512.512.552.480.00%0.14%7988200万14.215.84-1.49
58ST信通2023-12-26 二2.542.552.512.542.42-1.57%0.24%13782343万14.215.84-1.49
59ST信通2023-12-25 一2.692.562.552.692.55-0.39%0.36%20316530万14.4316.09-1.52
60ST信通2023-12-22 五2.552.542.562.612.540.79%0.36%20570528万14.4916.15-1.52
61ST信通2023-12-21 四2.522.522.542.552.510.79%0.20%11196284万14.3716.03-1.51
62ST信通2023-12-20 三2.482.492.522.552.471.20%0.40%22800575万14.2615.9-1.5
63ST信通2023-12-19 二2.472.472.492.512.420.81%0.40%22721560万14.0915.71-1.48
64ST信通2023-12-18 一2.582.572.472.582.45-3.89%0.41%22936572万13.9815.59-1.47
65ST信通2023-12-15 五2.572.582.572.592.57-0.39%0.17%9424243万14.5416.22-1.53
66ST信通2023-12-14 四2.552.542.582.582.551.57%0.33%18561476万14.616.28-1.54
67ST信通2023-12-13 三2.552.562.542.572.53-0.78%0.21%11949305万14.3716.03-1.51
68ST信通2023-12-12 二2.552.562.562.582.540.00%0.21%11760301万14.4916.15-1.52
69ST信通2023-12-11 一2.622.632.562.622.53-2.66%0.50%28163723万14.4916.15-1.52
70ST信通2023-12-08 五2.632.642.632.652.59-0.38%0.44%24807649万14.8816.6-1.57
71ST信通2023-12-07 四2.652.662.642.662.62-0.75%0.29%16599438万14.9416.66-1.57
72ST信通2023-12-06 三2.642.632.662.722.621.14%0.69%392791046万15.0516.79-1.58
73ST信通2023-12-05 二2.672.682.632.682.63-1.87%0.30%16816446万14.8816.6-1.57
74ST信通2023-12-04 一2.702.712.682.712.60-1.11%0.64%36108963万15.1716.91-1.59
75ST信通2023-12-01 五2.712.702.712.732.670.37%0.31%17597475万15.3417.1-1.61
76ST信通2023-11-30 四2.832.822.702.832.68-4.26%1.09%615621675万15.2817.04-1.61
77ST信通2023-11-29 三2.862.872.822.882.78-1.74%0.64%363501031万15.9617.8-1.68
78ST信通2023-11-28 二2.862.872.872.892.850.00%0.27%15388441万16.2418.11-1.71
79ST信通2023-11-24 五2.862.872.852.902.84-0.70%0.46%26308754万16.1317.98-1.7
80ST信通2023-11-23 四2.842.852.872.892.840.70%0.28%15581447万16.2418.11-1.71
81ST信通2023-11-22 三2.882.902.852.902.84-1.72%0.28%15846453万16.1317.98-1.7
82ST信通2023-11-21 二2.872.892.902.942.830.35%0.65%366851062万16.4118.3-1.73
83ST信通2023-11-20 一2.792.792.892.922.793.58%0.95%538891548万16.3618.24-1.72
84ST信通2023-11-17 五2.762.782.792.822.740.36%0.56%31800884万15.7917.61-1.66
85ST信通2023-11-16 四2.722.712.782.822.672.58%1.07%606201666万15.7317.54-1.65
86ST信通2023-11-15 三2.722.702.712.752.690.37%0.35%20057546万15.3417.1-1.61
87ST信通2023-11-14 二2.652.652.702.742.651.89%0.46%26150708万15.2817.04-1.61
88ST信通2023-11-13 一2.652.642.652.732.650.38%0.80%453461216万1516.72-1.58
89ST信通2023-11-10 五2.662.672.642.662.64-1.12%0.22%12494331万14.9416.66-1.57
90ST信通2023-11-09 四2.692.692.672.692.65-0.74%0.17%9768261万15.1116.85-1.59
91ST信通2023-11-08 三2.672.682.692.722.650.37%0.50%28279760万15.2216.98-1.6
92ST信通2023-11-07 二2.672.682.682.702.640.00%0.69%390471041万15.1716.91-1.59
93ST信通2023-11-06 一2.712.722.682.752.68-1.47%0.60%34010919万15.1716.91-1.59
94ST信通2023-11-03 五2.632.652.722.742.622.64%0.81%460221238万15.3917.16-1.62
95ST信通2023-11-02 四2.572.582.652.712.562.71%1.51%854812289万1516.72-1.58
96ST信通2023-11-01 三2.582.572.582.592.550.39%0.31%17603452万14.616.28-1.54
97ST信通2023-10-31 二2.552.562.572.572.540.39%0.27%15244389万14.5416.22-1.53
98ST信通2023-10-30 一2.492.532.562.562.471.19%0.45%25619644万14.4916.15-1.52
99ST信通2023-10-27 五2.542.552.532.562.52-0.78%0.52%29661753万14.3215.97-4.59
100ST信通2023-10-26 四2.502.512.552.582.491.59%0.56%31594799万14.4316.09-4.62
101ST信通2023-10-25 三2.512.492.512.532.500.80%0.40%22515566万14.215.84-4.55
102ST信通2023-10-24 二2.472.482.492.512.460.40%0.33%18584462万14.0915.71-4.52
103ST信通2023-10-23 一2.482.492.482.482.42-0.40%0.37%20703509万14.0315.65-4.5
104ST信通2023-10-20 五2.452.462.492.492.441.22%0.36%20540507万14.0915.71-4.52
105ST信通2023-10-19 四2.442.452.462.482.420.41%0.35%19528478万13.9215.52-4.46
106ST信通2023-10-18 三2.502.512.452.502.44-2.39%0.46%25969640万13.8715.46-4.44
107ST信通2023-10-17 二2.502.512.512.532.500.00%0.39%22117556万14.215.84-4.55
108ST信通2023-10-16 一2.492.502.512.532.470.40%0.47%26851672万14.215.84-4.55
109ST信通2023-10-13 五2.512.512.502.512.46-0.40%0.27%15086375万14.1515.78-4.53
110ST信通2023-10-12 四2.512.512.512.512.490.00%0.20%11348284万14.215.84-4.55
111ST信通2023-10-11 三2.512.512.512.512.490.00%0.20%11597290万14.215.84-4.55
112ST信通2023-10-10 二2.522.512.512.532.500.00%0.19%11023277万14.215.84-4.55
113ST信通2023-10-09 一2.492.492.512.522.480.80%0.25%14213355万14.215.84-4.55
114ST信通2023-09-28 四2.472.452.492.492.451.63%0.17%9638239万14.0915.71-4.52
115ST信通2023-09-27 三2.442.452.452.502.440.00%0.25%13976345万13.8715.46-4.44
116ST信通2023-09-26 二2.502.512.452.502.43-2.39%0.40%22821561万13.8715.46-4.44
117ST信通2023-09-25 一2.562.562.512.582.48-1.95%0.49%27690696万14.215.84-4.55
118ST信通2023-09-22 五2.502.522.562.632.501.59%0.67%38120979万14.4916.15-4.64
119ST信通2023-09-21 四2.542.552.522.552.51-1.18%0.36%20603520万14.2615.9-4.57
120ST信通2023-09-20 三2.522.532.552.572.510.79%0.50%28252721万14.4316.09-4.62
121ST信通2023-09-19 二2.522.522.532.542.510.40%0.40%22890577万14.3215.97-4.59
122ST信通2023-09-18 一2.472.492.522.542.461.20%0.35%19613491万14.2615.9-4.57
123ST信通2023-09-15 五2.432.432.492.502.422.47%0.60%33767829万14.0915.71-4.52
124ST信通2023-09-14 四2.422.422.432.462.410.41%0.31%17375423万13.7515.33-4.41
125ST信通2023-09-13 三2.442.452.422.452.40-1.22%0.23%12854312万13.715.27-4.39
126ST信通2023-09-12 二2.442.452.452.462.420.00%0.22%12463304万13.8715.46-4.44
127ST信通2023-09-11 一2.462.442.452.462.420.41%0.21%12143297万13.8715.46-4.44
128ST信通2023-09-08 五2.482.472.442.482.41-1.21%0.46%26139636万13.8115.4-4.42
129ST信通2023-09-07 四2.552.542.472.552.46-2.76%0.39%21980547万13.9815.59-4.48
130ST信通2023-09-06 三2.562.572.542.562.53-1.17%0.29%16673423万14.3716.03-4.61
131ST信通2023-09-05 二2.562.572.572.572.530.00%0.36%20215516万14.5416.22-4.66
132ST信通2023-09-04 一2.552.572.572.572.530.00%0.32%18388468万14.5416.22-4.66
133ST信通2023-09-01 五2.482.482.572.592.453.63%0.54%30547777万14.5416.22-4.66
134ST信通2023-08-31 四2.522.532.482.532.46-1.98%0.28%15964398万14.0315.65-4.5
135ST信通2023-08-30 三2.462.482.532.532.462.02%0.35%19829497万14.3215.97-4.7
136ST信通2023-08-29 二2.422.422.482.482.402.48%0.32%18208447万14.0315.65-4.61
137ST信通2023-08-28 一2.542.422.422.542.380.00%0.49%27955683万13.715.27-4.5
138ST信通2023-08-25 五2.472.472.422.502.41-2.02%0.38%21567529万13.715.27-4.5
139ST信通2023-08-23 三2.632.632.542.632.53-3.42%0.26%14981385万14.3716.03-4.72
140ST信通2023-08-22 二2.672.662.632.682.54-1.13%0.40%22382583万14.8816.6-4.89

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总