| 股票名称 | 代码 600288 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 大恒科技 | 2024-04-30 二 | 8.14 | 8.17 | 8.11 | 8.25 | 7.97 | -0.73% | 2.27% | 99083 | 8032万 | 35.42 | 35.42 | 291.66 | 2 | 大恒科技 | 2024-04-29 一 | 7.96 | 7.92 | 8.17 | 8.17 | 7.91 | 3.16% | 2.98% | 130330 | 10521万 | 35.69 | 35.69 | 293.81 | 3 | 大恒科技 | 2024-04-26 五 | 7.54 | 7.58 | 7.92 | 8.18 | 7.52 | 4.49% | 3.93% | 171734 | 13575万 | 34.59 | 34.59 | 284.82 | 4 | 大恒科技 | 2024-04-25 四 | 7.44 | 7.52 | 7.58 | 7.63 | 7.40 | 0.80% | 1.93% | 84272 | 6355万 | 33.11 | 33.11 | 272.6 | 5 | 大恒科技 | 2024-04-24 三 | 7.39 | 7.66 | 7.52 | 7.57 | 7.31 | -1.83% | 2.84% | 124199 | 9284万 | 32.85 | 32.85 | 270.44 | 6 | 大恒科技 | 2024-04-23 二 | 7.50 | 7.53 | 7.66 | 7.70 | 7.50 | 1.73% | 1.69% | 74004 | 5659万 | 33.46 | 33.46 | 275.47 | 7 | 大恒科技 | 2024-04-22 一 | 7.53 | 7.58 | 7.53 | 7.65 | 7.31 | -0.66% | 1.43% | 62509 | 4687万 | 32.89 | 32.89 | 65.9 | 8 | 大恒科技 | 2024-04-19 五 | 7.64 | 7.70 | 7.58 | 7.73 | 7.52 | -1.56% | 1.90% | 82805 | 6290万 | 33.11 | 33.11 | 66.34 | 9 | 大恒科技 | 2024-04-18 四 | 7.75 | 7.74 | 7.70 | 7.96 | 7.53 | -0.52% | 3.32% | 145174 | 11241万 | 33.63 | 33.63 | 67.39 | 10 | 大恒科技 | 2024-04-17 三 | 7.20 | 7.10 | 7.74 | 7.76 | 7.20 | 9.01% | 3.56% | 155636 | 11801万 | 33.81 | 33.81 | 67.74 | 11 | 大恒科技 | 2024-04-16 二 | 7.80 | 7.89 | 7.10 | 7.84 | 7.10 | -10.01% | 4.01% | 175252 | 12777万 | 31.01 | 31.01 | 62.14 | 12 | 大恒科技 | 2024-04-15 一 | 8.38 | 8.44 | 7.89 | 8.43 | 7.69 | -6.52% | 3.96% | 172841 | 13801万 | 34.46 | 34.46 | 69.05 | 13 | 大恒科技 | 2024-04-12 五 | 8.46 | 8.40 | 8.44 | 8.73 | 8.40 | 0.48% | 2.36% | 103075 | 8793万 | 36.87 | 36.87 | 73.87 | 14 | 大恒科技 | 2024-04-11 四 | 8.29 | 8.34 | 8.40 | 8.61 | 8.20 | 0.72% | 2.97% | 129530 | 10973万 | 36.69 | 36.69 | 73.52 | 15 | 大恒科技 | 2024-04-10 三 | 8.72 | 8.81 | 8.34 | 8.75 | 8.24 | -5.33% | 4.29% | 187533 | 15830万 | 36.43 | 36.43 | 72.99 | 16 | 大恒科技 | 2024-04-09 二 | 8.89 | 8.89 | 8.81 | 9.05 | 8.70 | -0.90% | 3.94% | 172045 | 15148万 | 38.48 | 38.48 | 77.11 | 17 | 大恒科技 | 2024-04-08 一 | 9.23 | 9.33 | 8.89 | 9.23 | 8.83 | -4.72% | 4.82% | 210504 | 18887万 | 38.83 | 38.83 | 77.81 | 18 | 大恒科技 | 2024-04-03 三 | 9.40 | 9.56 | 9.33 | 9.49 | 9.11 | -2.41% | 6.22% | 271790 | 25184万 | 40.75 | 40.75 | 81.66 | 19 | 大恒科技 | 2024-04-02 二 | 9.96 | 9.80 | 9.56 | 10.00 | 9.40 | -2.45% | 10.58% | 461996 | 44422万 | 41.76 | 41.76 | 83.67 | 20 | 大恒科技 | 2024-04-01 一 | 8.89 | 8.91 | 9.80 | 9.80 | 8.86 | 9.99% | 8.81% | 384983 | 36553万 | 42.81 | 42.81 | 85.77 | 21 | 大恒科技 | 2024-03-29 五 | 8.87 | 9.00 | 8.91 | 8.91 | 8.54 | -1.00% | 4.99% | 218095 | 19084万 | 38.92 | 38.92 | 77.98 | 22 | 大恒科技 | 2024-03-28 四 | 8.71 | 8.71 | 9.00 | 9.10 | 8.68 | 3.33% | 3.32% | 144935 | 12955万 | 39.31 | 39.31 | 54.3 | 23 | 大恒科技 | 2024-03-27 三 | 9.11 | 9.11 | 8.71 | 9.11 | 8.67 | -4.39% | 3.79% | 165349 | 14577万 | 38.05 | 38.05 | 52.55 | 24 | 大恒科技 | 2024-03-26 二 | 9.20 | 9.30 | 9.11 | 9.42 | 8.89 | -2.04% | 4.75% | 207365 | 18920万 | 39.79 | 39.79 | 54.97 | 25 | 大恒科技 | 2024-03-25 一 | 9.75 | 9.90 | 9.30 | 9.80 | 9.25 | -6.06% | 6.05% | 264238 | 25191万 | 40.62 | 40.62 | 56.11 | 26 | 大恒科技 | 2024-03-22 五 | 9.73 | 9.76 | 9.90 | 10.20 | 9.67 | 1.43% | 6.88% | 300735 | 29797万 | 43.24 | 43.24 | 59.73 | 27 | 大恒科技 | 2024-03-21 四 | 9.67 | 9.65 | 9.76 | 9.85 | 9.60 | 1.14% | 3.99% | 174334 | 16985万 | 42.63 | 42.63 | 58.89 | 28 | 大恒科技 | 2024-03-20 三 | 9.56 | 9.66 | 9.65 | 9.66 | 9.47 | -0.10% | 4.23% | 184890 | 17722万 | 42.15 | 42.15 | 58.23 | 29 | 大恒科技 | 2024-03-19 二 | 9.51 | 9.49 | 9.66 | 9.82 | 9.45 | 1.79% | 5.06% | 221007 | 21420万 | 42.19 | 42.19 | 58.29 | 30 | 大恒科技 | 2024-03-18 一 | 9.25 | 9.25 | 9.49 | 9.50 | 9.25 | 2.59% | 4.03% | 175832 | 16531万 | 41.45 | 41.45 | 57.26 | 31 | 大恒科技 | 2024-03-15 五 | 9.09 | 9.12 | 9.25 | 9.25 | 9.03 | 1.43% | 3.03% | 132386 | 12100万 | 40.4 | 40.4 | 55.81 | 32 | 大恒科技 | 2024-03-14 四 | 9.23 | 9.31 | 9.12 | 9.35 | 8.94 | -2.04% | 4.33% | 189166 | 17264万 | 39.84 | 39.84 | 55.03 | 33 | 大恒科技 | 2024-03-08 五 | 8.78 | 8.77 | 8.88 | 8.90 | 8.57 | 1.25% | 5.11% | 223089 | 19539万 | 38.79 | 38.79 | 53.58 | 34 | 大恒科技 | 2024-03-07 四 | 9.01 | 8.99 | 8.77 | 9.23 | 8.77 | -2.45% | 6.85% | 299057 | 26873万 | 38.31 | 38.31 | 52.92 | 35 | 大恒科技 | 2024-03-06 三 | 8.88 | 8.94 | 8.99 | 9.11 | 8.76 | 0.56% | 4.77% | 208429 | 18659万 | 39.27 | 39.27 | 54.24 | 36 | 大恒科技 | 2024-03-05 二 | 8.81 | 8.91 | 8.94 | 9.18 | 8.71 | 0.34% | 6.87% | 299952 | 26837万 | 39.05 | 39.05 | 53.94 | 37 | 大恒科技 | 2024-03-04 一 | 8.91 | 8.89 | 8.91 | 9.02 | 8.68 | 0.22% | 5.17% | 225794 | 19985万 | 38.92 | 38.92 | 53.76 | 38 | 大恒科技 | 2024-03-01 五 | 8.94 | 8.93 | 8.89 | 9.01 | 8.64 | -0.45% | 8.05% | 351491 | 31015万 | 38.83 | 38.83 | 53.64 | 39 | 大恒科技 | 2024-02-29 四 | 8.11 | 8.31 | 8.93 | 9.14 | 8.10 | 7.46% | 11.23% | 490627 | 43335万 | 39.01 | 39.01 | 53.88 | 40 | 大恒科技 | 2024-02-28 三 | 9.26 | 9.23 | 8.31 | 9.45 | 8.31 | -9.97% | 9.02% | 393846 | 35022万 | 36.3 | 36.3 | 50.14 | 41 | 大恒科技 | 2024-02-27 二 | 8.77 | 8.79 | 9.23 | 9.23 | 8.70 | 5.01% | 6.02% | 263088 | 23495万 | 40.32 | 40.32 | 55.69 | 42 | 大恒科技 | 2024-02-26 一 | 8.80 | 8.62 | 8.79 | 8.95 | 8.46 | 1.97% | 7.07% | 308881 | 27039万 | 38.39 | 38.39 | 53.04 | 43 | 大恒科技 | 2024-02-23 五 | 8.11 | 8.11 | 8.62 | 8.62 | 8.08 | 6.29% | 5.73% | 250351 | 20910万 | 37.65 | 37.65 | 52.01 | 44 | 大恒科技 | 2024-02-22 四 | 7.75 | 7.75 | 8.11 | 8.14 | 7.75 | 4.65% | 4.96% | 216525 | 17226万 | 35.42 | 35.42 | 48.93 | 45 | 大恒科技 | 2024-02-21 三 | 7.51 | 7.69 | 7.75 | 8.07 | 7.42 | 0.78% | 6.23% | 271998 | 21273万 | 33.85 | 33.85 | 46.76 | 46 | 大恒科技 | 2024-02-20 二 | 7.60 | 7.46 | 7.69 | 7.73 | 7.25 | 3.08% | 7.61% | 332301 | 24912万 | 33.59 | 33.59 | 46.4 | 47 | 大恒科技 | 2024-02-19 一 | 7.01 | 6.78 | 7.46 | 7.46 | 7.01 | 10.03% | 6.28% | 274117 | 19950万 | 32.59 | 32.59 | 45.01 | 48 | 大恒科技 | 2024-02-08 四 | 6.22 | 6.16 | 6.78 | 6.78 | 5.98 | 10.06% | 7.34% | 320714 | 20703万 | 29.62 | 29.62 | 40.91 | 49 | 大恒科技 | 2024-02-07 三 | 6.63 | 6.52 | 6.16 | 6.66 | 5.96 | -5.52% | 8.47% | 369835 | 23263万 | 26.91 | 26.91 | 37.17 | 50 | 大恒科技 | 2024-02-06 二 | 6.31 | 6.87 | 6.52 | 6.73 | 6.18 | -5.09% | 8.50% | 371461 | 23458万 | 28.48 | 28.48 | 39.34 | 51 | 大恒科技 | 2024-02-05 一 | 7.61 | 7.63 | 6.87 | 7.69 | 6.87 | -9.96% | 3.33% | 145428 | 10217万 | 30.01 | 30.01 | 41.45 | 52 | 大恒科技 | 2024-02-02 五 | 8.10 | 8.10 | 7.63 | 8.42 | 7.30 | -5.80% | 2.83% | 123799 | 9667万 | 33.33 | 33.33 | 46.04 | 53 | 大恒科技 | 2024-02-01 四 | 8.29 | 8.40 | 8.10 | 8.34 | 7.97 | -3.57% | 2.62% | 114522 | 9335万 | 35.38 | 35.38 | 48.87 | 54 | 大恒科技 | 2024-01-31 三 | 9.00 | 9.02 | 8.40 | 9.08 | 8.32 | -6.87% | 2.41% | 105477 | 9104万 | 36.69 | 36.69 | 50.68 | 55 | 大恒科技 | 2024-01-30 二 | 9.26 | 9.35 | 9.02 | 9.41 | 9.01 | -3.53% | 1.68% | 73215 | 6722万 | 39.4 | 39.4 | 54.42 | 56 | 大恒科技 | 2024-01-29 一 | 9.78 | 9.79 | 9.35 | 9.78 | 9.32 | -4.49% | 1.86% | 81271 | 7695万 | 40.84 | 40.84 | 56.42 | 57 | 大恒科技 | 2024-01-26 五 | 9.80 | 9.80 | 9.79 | 9.99 | 9.69 | -0.10% | 2.08% | 90647 | 8904万 | 42.76 | 42.76 | 59.07 | 58 | 大恒科技 | 2024-01-25 四 | 9.31 | 9.33 | 9.80 | 9.81 | 9.28 | 5.04% | 2.30% | 100632 | 9650万 | 42.81 | 42.81 | 59.13 | 59 | 大恒科技 | 2024-01-24 三 | 9.23 | 9.21 | 9.33 | 9.39 | 8.92 | 1.30% | 2.05% | 89541 | 8220万 | 40.75 | 40.75 | 56.3 | 60 | 大恒科技 | 2024-01-23 二 | 9.19 | 9.19 | 9.21 | 9.30 | 9.01 | 0.22% | 2.18% | 95304 | 8720万 | 40.23 | 40.23 | 55.57 | 61 | 大恒科技 | 2024-01-22 一 | 9.83 | 9.90 | 9.19 | 9.94 | 9.13 | -7.17% | 2.77% | 121178 | 11518万 | 40.14 | 40.14 | 55.45 | 62 | 大恒科技 | 2024-01-19 五 | 10.00 | 10.07 | 9.90 | 10.11 | 9.87 | -1.69% | 1.59% | 69453 | 6914万 | 43.24 | 43.24 | 59.73 | 63 | 大恒科技 | 2024-01-18 四 | 10.15 | 10.20 | 10.07 | 10.22 | 9.80 | -1.27% | 2.79% | 122029 | 12159万 | 43.99 | 43.99 | 60.76 | 64 | 大恒科技 | 2024-01-17 三 | 10.49 | 10.45 | 10.20 | 10.52 | 10.19 | -2.39% | 1.26% | 55129 | 5704万 | 44.55 | 44.55 | 61.54 | 65 | 大恒科技 | 2024-01-16 二 | 10.61 | 10.56 | 10.45 | 10.61 | 10.27 | -1.04% | 1.36% | 59496 | 6181万 | 45.65 | 45.65 | 63.05 | 66 | 大恒科技 | 2024-01-15 一 | 10.55 | 10.59 | 10.56 | 10.68 | 10.50 | -0.28% | 1.14% | 49808 | 5271万 | 46.13 | 46.13 | 63.72 | 67 | 大恒科技 | 2024-01-12 五 | 10.74 | 10.75 | 10.59 | 10.81 | 10.58 | -1.49% | 1.43% | 62382 | 6662万 | 46.26 | 46.26 | 63.9 | 68 | 大恒科技 | 2024-01-11 四 | 10.53 | 10.53 | 10.75 | 10.79 | 10.50 | 2.09% | 1.70% | 74377 | 7941万 | 46.96 | 46.96 | 64.86 | 69 | 大恒科技 | 2024-01-10 三 | 10.82 | 10.82 | 10.53 | 10.82 | 10.46 | -2.68% | 1.51% | 66063 | 6992万 | 46 | 46 | 63.54 | 70 | 大恒科技 | 2024-01-09 二 | 10.87 | 10.81 | 10.82 | 11.06 | 10.75 | 0.09% | 1.37% | 59943 | 6540万 | 47.26 | 47.26 | 65.29 | 71 | 大恒科技 | 2024-01-08 一 | 10.93 | 10.91 | 10.81 | 11.11 | 10.77 | -0.92% | 1.94% | 84683 | 9263万 | 47.22 | 47.22 | 65.22 | 72 | 大恒科技 | 2024-01-05 五 | 11.18 | 11.21 | 10.91 | 11.31 | 10.85 | -2.68% | 1.77% | 77504 | 8572万 | 47.65 | 47.65 | 65.83 | 73 | 大恒科技 | 2024-01-04 四 | 11.22 | 11.30 | 11.21 | 11.45 | 11.15 | -0.80% | 1.92% | 83738 | 9419万 | 48.97 | 48.97 | 67.64 | 74 | 大恒科技 | 2024-01-03 三 | 11.45 | 11.41 | 11.30 | 11.52 | 11.11 | -0.96% | 2.45% | 107128 | 12056万 | 49.36 | 49.36 | 68.18 | 75 | 大恒科技 | 2024-01-02 二 | 11.43 | 11.38 | 11.41 | 11.96 | 11.40 | 0.26% | 3.16% | 137815 | 15892万 | 49.84 | 49.84 | 68.85 | 76 | 大恒科技 | 2023-12-29 五 | 11.16 | 11.16 | 11.38 | 11.45 | 11.11 | 1.97% | 2.88% | 125898 | 14288万 | 49.71 | 49.71 | 68.66 | 77 | 大恒科技 | 2023-12-28 四 | 11.08 | 11.10 | 11.16 | 11.29 | 10.89 | 0.54% | 2.72% | 118764 | 13220万 | 48.75 | 48.75 | 67.34 | 78 | 大恒科技 | 2023-12-27 三 | 10.90 | 10.87 | 11.10 | 11.23 | 10.79 | 2.12% | 2.81% | 122835 | 13547万 | 48.48 | 48.48 | 66.97 | 79 | 大恒科技 | 2023-12-26 二 | 11.10 | 11.08 | 10.87 | 11.15 | 10.75 | -1.90% | 2.50% | 109116 | 11894万 | 47.48 | 47.48 | 65.59 | 80 | 大恒科技 | 2023-12-25 一 | 11.32 | 11.30 | 11.08 | 11.33 | 10.94 | -1.95% | 3.38% | 147662 | 16315万 | 48.4 | 48.4 | 66.85 | 81 | 大恒科技 | 2023-12-22 五 | 11.64 | 11.68 | 11.30 | 11.75 | 11.24 | -3.25% | 3.08% | 134495 | 15421万 | 49.36 | 49.36 | 68.18 | 82 | 大恒科技 | 2023-12-21 四 | 11.47 | 11.53 | 11.68 | 11.72 | 11.27 | 1.30% | 3.43% | 149877 | 17268万 | 51.02 | 51.02 | 70.47 | 83 | 大恒科技 | 2023-12-20 三 | 11.80 | 11.79 | 11.53 | 11.85 | 11.51 | -2.21% | 2.89% | 126115 | 14659万 | 50.36 | 50.36 | 69.57 | 84 | 大恒科技 | 2023-12-19 二 | 11.81 | 11.90 | 11.79 | 11.90 | 11.64 | -0.92% | 2.74% | 119791 | 14068万 | 51.5 | 51.5 | 71.14 | 85 | 大恒科技 | 2023-12-18 一 | 12.19 | 12.22 | 11.90 | 12.26 | 11.78 | -2.62% | 4.54% | 198110 | 23696万 | 51.98 | 51.98 | 71.8 | 86 | 大恒科技 | 2023-12-15 五 | 12.30 | 12.25 | 12.22 | 12.55 | 12.15 | -0.24% | 3.17% | 138667 | 16987万 | 53.38 | 53.38 | 73.73 | 87 | 大恒科技 | 2023-12-14 四 | 12.60 | 12.41 | 12.25 | 12.65 | 12.21 | -1.29% | 4.67% | 204005 | 25309万 | 53.51 | 53.51 | 73.91 | 88 | 大恒科技 | 2023-12-13 三 | 12.65 | 12.62 | 12.41 | 12.78 | 12.37 | -1.66% | 6.82% | 297732 | 37404万 | 54.21 | 54.21 | 74.88 | 89 | 大恒科技 | 2023-12-12 二 | 12.24 | 12.24 | 12.62 | 12.70 | 12.20 | 3.10% | 8.41% | 367346 | 46107万 | 55.12 | 55.12 | 76.15 | 90 | 大恒科技 | 2023-12-11 一 | 12.08 | 12.09 | 12.24 | 12.24 | 12.03 | 1.24% | 4.93% | 215166 | 26157万 | 53.46 | 53.46 | 73.85 | 91 | 大恒科技 | 2023-12-08 五 | 12.37 | 12.32 | 12.09 | 12.47 | 12.06 | -1.87% | 5.58% | 243678 | 29847万 | 52.81 | 52.81 | 72.95 | 92 | 大恒科技 | 2023-12-07 四 | 12.39 | 12.45 | 12.32 | 12.52 | 12.18 | -1.04% | 6.07% | 264988 | 32651万 | 53.81 | 53.81 | 74.34 | 93 | 大恒科技 | 2023-12-06 三 | 12.38 | 12.48 | 12.45 | 12.61 | 12.36 | -0.24% | 7.22% | 315225 | 39354万 | 54.38 | 54.38 | 75.12 | 94 | 大恒科技 | 2023-12-05 二 | 13.02 | 13.05 | 12.48 | 13.09 | 12.40 | -4.37% | 11.69% | 510634 | 64678万 | 54.51 | 54.51 | 75.3 | 95 | 大恒科技 | 2023-12-04 一 | 13.55 | 13.58 | 13.05 | 13.73 | 12.88 | -3.90% | 13.19% | 576246 | 75766万 | 57 | 57 | 78.74 | 96 | 大恒科技 | 2023-12-01 五 | 14.05 | 14.00 | 13.58 | 14.19 | 12.91 | -3.00% | 15.06% | 657823 | 88703万 | 59.32 | 59.32 | 81.94 | 97 | 大恒科技 | 2023-11-30 四 | 14.44 | 14.90 | 14.00 | 14.93 | 13.41 | -6.04% | 19.87% | 867880 | 122831万 | 61.15 | 61.15 | 84.47 | 98 | 大恒科技 | 2023-11-29 三 | 14.00 | 13.88 | 14.90 | 15.27 | 13.38 | 7.35% | 26.77% | 1169169 | 172595万 | 65.08 | 65.08 | 89.9 | 99 | 大恒科技 | 2023-11-28 二 | 13.80 | 13.30 | 13.88 | 14.63 | 13.58 | 4.36% | 22.21% | 970183 | 137239万 | 60.63 | 60.63 | 83.75 | 100 | 大恒科技 | 2023-11-24 五 | 12.94 | 12.68 | 13.00 | 13.89 | 12.70 | 2.52% | 16.58% | 724391 | 95388万 | 56.78 | 56.78 | 78.44 | 101 | 大恒科技 | 2023-11-23 四 | 11.59 | 11.53 | 12.68 | 12.68 | 11.59 | 9.97% | 10.19% | 444924 | 54016万 | 55.39 | 55.39 | 76.51 | 102 | 大恒科技 | 2023-11-22 三 | 12.09 | 12.19 | 11.53 | 12.14 | 11.46 | -5.41% | 8.26% | 360967 | 42173万 | 50.36 | 50.36 | 69.57 | 103 | 大恒科技 | 2023-11-21 二 | 12.33 | 12.72 | 12.19 | 12.56 | 11.97 | -4.17% | 12.27% | 535835 | 65166万 | 53.25 | 53.25 | 73.55 | 104 | 大恒科技 | 2023-11-20 一 | 12.00 | 11.86 | 12.72 | 13.05 | 11.88 | 7.25% | 20.58% | 898917 | 115015万 | 55.56 | 55.56 | 76.75 | 105 | 大恒科技 | 2023-11-17 五 | 10.74 | 10.78 | 11.86 | 11.86 | 10.74 | 10.02% | 7.18% | 313495 | 36809万 | 51.8 | 51.8 | 71.56 | 106 | 大恒科技 | 2023-11-16 四 | 10.75 | 10.76 | 10.78 | 10.84 | 10.71 | 0.19% | 0.63% | 27629 | 2979万 | 47.09 | 47.09 | 65.04 | 107 | 大恒科技 | 2023-11-15 三 | 10.85 | 10.80 | 10.76 | 10.92 | 10.72 | -0.37% | 0.67% | 29107 | 3138万 | 47 | 47 | 64.92 | 108 | 大恒科技 | 2023-11-14 二 | 10.70 | 10.71 | 10.80 | 10.81 | 10.65 | 0.84% | 0.95% | 41467 | 4467万 | 47.17 | 47.17 | 65.16 | 109 | 大恒科技 | 2023-11-13 一 | 10.59 | 10.54 | 10.71 | 10.73 | 10.55 | 1.61% | 0.92% | 40331 | 4307万 | 46.78 | 46.78 | 64.62 | 110 | 大恒科技 | 2023-11-10 五 | 10.53 | 10.53 | 10.54 | 10.61 | 10.48 | 0.09% | 0.70% | 30380 | 3199万 | 46.04 | 46.04 | 63.6 | 111 | 大恒科技 | 2023-11-09 四 | 10.63 | 10.67 | 10.53 | 10.73 | 10.50 | -1.31% | 0.76% | 33277 | 3530万 | 46 | 46 | 63.54 | 112 | 大恒科技 | 2023-11-08 三 | 10.64 | 10.72 | 10.67 | 10.79 | 10.61 | -0.47% | 0.92% | 40173 | 4291万 | 46.61 | 46.61 | 64.38 | 113 | 大恒科技 | 2023-11-07 二 | 10.59 | 10.58 | 10.72 | 10.72 | 10.53 | 1.32% | 1.16% | 50460 | 5385万 | 46.82 | 46.82 | 64.68 | 114 | 大恒科技 | 2023-11-06 一 | 10.51 | 10.46 | 10.58 | 10.65 | 10.45 | 1.15% | 1.18% | 51368 | 5421万 | 46.21 | 46.21 | 63.84 | 115 | 大恒科技 | 2023-11-03 五 | 10.16 | 10.20 | 10.46 | 10.49 | 10.16 | 2.55% | 1.12% | 48781 | 5087万 | 45.69 | 45.69 | 63.11 | 116 | 大恒科技 | 2023-11-02 四 | 10.35 | 10.34 | 10.20 | 10.45 | 10.18 | -1.35% | 0.91% | 39742 | 4078万 | 44.55 | 44.55 | 61.54 | 117 | 大恒科技 | 2023-11-01 三 | 10.25 | 10.33 | 10.34 | 10.44 | 10.25 | 0.10% | 0.80% | 35071 | 3637万 | 45.17 | 45.17 | 62.39 | 118 | 大恒科技 | 2023-10-31 二 | 10.45 | 10.47 | 10.33 | 10.50 | 10.30 | -1.34% | 1.09% | 47776 | 4958万 | 45.12 | 45.12 | 62.33 | 119 | 大恒科技 | 2023-10-30 一 | 10.20 | 10.32 | 10.47 | 10.53 | 10.15 | 1.45% | 1.83% | 79952 | 8334万 | 45.73 | 45.73 | 63.17 | 120 | 大恒科技 | 2023-10-27 五 | 10.22 | 10.26 | 10.32 | 10.45 | 10.22 | 0.58% | 2.77% | 121027 | 12522万 | 45.08 | 45.08 | 62.27 | 121 | 大恒科技 | 2023-10-26 四 | 9.75 | 9.71 | 10.26 | 10.50 | 9.73 | 5.66% | 3.85% | 167968 | 17094万 | 44.82 | 44.82 | 61.91 | 122 | 大恒科技 | 2023-10-25 三 | 9.46 | 9.40 | 9.71 | 9.74 | 9.40 | 3.30% | 0.91% | 39829 | 3831万 | 42.41 | 42.41 | 58.59 | 123 | 大恒科技 | 2023-10-24 二 | 9.12 | 9.14 | 9.40 | 9.42 | 9.11 | 2.84% | 0.72% | 31424 | 2923万 | 41.06 | 41.06 | -327.88 | 124 | 大恒科技 | 2023-10-23 一 | 9.38 | 9.45 | 9.14 | 9.38 | 9.08 | -3.28% | 0.98% | 42927 | 3941万 | 39.92 | 39.92 | -318.81 | 125 | 大恒科技 | 2023-10-20 五 | 9.64 | 9.69 | 9.45 | 9.77 | 9.43 | -2.48% | 0.96% | 42131 | 4019万 | 41.28 | 41.28 | -329.62 | 126 | 大恒科技 | 2023-10-19 四 | 9.68 | 9.67 | 9.69 | 9.93 | 9.60 | 0.21% | 0.97% | 42233 | 4128万 | 42.33 | 42.33 | -337.99 | 127 | 大恒科技 | 2023-10-18 三 | 9.94 | 9.97 | 9.67 | 9.97 | 9.65 | -3.01% | 0.94% | 41217 | 4012万 | 42.24 | 42.24 | -337.3 | 128 | 大恒科技 | 2023-10-17 二 | 10.02 | 10.02 | 9.97 | 10.10 | 9.86 | -0.50% | 1.08% | 47337 | 4712万 | 43.55 | 43.55 | -347.76 | 129 | 大恒科技 | 2023-10-16 一 | 10.22 | 10.22 | 10.02 | 10.27 | 9.96 | -1.96% | 1.03% | 45197 | 4541万 | 43.77 | 43.77 | -349.51 | 130 | 大恒科技 | 2023-10-13 五 | 10.18 | 10.21 | 10.22 | 10.31 | 10.10 | 0.10% | 1.06% | 46254 | 4730万 | 44.64 | 44.64 | -356.48 | 131 | 大恒科技 | 2023-10-12 四 | 10.29 | 10.36 | 10.21 | 10.34 | 10.09 | -1.45% | 1.70% | 74217 | 7571万 | 44.6 | 44.6 | -356.13 | 132 | 大恒科技 | 2023-10-11 三 | 10.60 | 10.11 | 10.36 | 10.86 | 10.08 | 2.47% | 2.58% | 112714 | 11654万 | 45.25 | 45.25 | -361.36 | 133 | 大恒科技 | 2023-10-10 二 | 10.01 | 9.95 | 10.11 | 10.13 | 9.99 | 1.61% | 0.70% | 30479 | 3072万 | 44.16 | 44.16 | -352.64 | 134 | 大恒科技 | 2023-10-09 一 | 10.06 | 10.05 | 9.95 | 10.13 | 9.91 | -1.00% | 0.72% | 31421 | 3140万 | 43.46 | 43.46 | -347.06 | 135 | 大恒科技 | 2023-09-28 四 | 9.84 | 9.82 | 10.05 | 10.10 | 9.82 | 2.34% | 0.99% | 43443 | 4343万 | 43.9 | 43.9 | -350.55 | 136 | 大恒科技 | 2023-09-27 三 | 9.84 | 9.84 | 9.82 | 9.93 | 9.76 | -0.20% | 0.56% | 24595 | 2421万 | 42.89 | 42.89 | -342.53 | 137 | 大恒科技 | 2023-09-26 二 | 9.95 | 10.00 | 9.84 | 9.98 | 9.80 | -1.60% | 0.66% | 29030 | 2869万 | 42.98 | 42.98 | -343.23 | 138 | 大恒科技 | 2023-09-25 一 | 10.14 | 10.06 | 10.00 | 10.15 | 9.92 | -0.60% | 0.58% | 25192 | 2519万 | 43.68 | 43.68 | -348.81 | 139 | 大恒科技 | 2023-09-22 五 | 9.80 | 9.84 | 10.06 | 10.07 | 9.76 | 2.24% | 0.59% | 25854 | 2574万 | 43.94 | 43.94 | -350.9 | 140 | 大恒科技 | 2023-09-21 四 | 9.75 | 9.80 | 9.84 | 9.88 | 9.69 | 0.41% | 0.45% | 19535 | 1918万 | 42.98 | 42.98 | -343.23 | 141 | 大恒科技 | 2023-09-20 三 | 10.00 | 10.00 | 9.80 | 10.01 | 9.77 | -2.00% | 0.54% | 23780 | 2346万 | 42.81 | 42.81 | -341.83 | 142 | 大恒科技 | 2023-09-19 二 | 10.25 | 10.32 | 10.00 | 10.26 | 9.95 | -3.10% | 1.09% | 47508 | 4767万 | 43.68 | 43.68 | -348.81 | 143 | 大恒科技 | 2023-09-18 一 | 10.25 | 10.42 | 10.32 | 10.42 | 10.09 | -0.96% | 1.44% | 63084 | 6505万 | 45.08 | 45.08 | -359.97 | 144 | 大恒科技 | 2023-09-15 五 | 10.13 | 10.13 | 10.42 | 10.84 | 10.05 | 2.86% | 1.86% | 81063 | 8478万 | 45.51 | 45.51 | -363.46 | 145 | 大恒科技 | 2023-09-14 四 | 10.14 | 10.15 | 10.13 | 10.25 | 10.05 | -0.20% | 0.49% | 21621 | 2193万 | 44.25 | 44.25 | -353.34 | 146 | 大恒科技 | 2023-09-13 三 | 10.32 | 10.35 | 10.15 | 10.41 | 10.08 | -1.93% | 0.69% | 30290 | 3084万 | 44.34 | 44.34 | -354.04 | 147 | 大恒科技 | 2023-09-12 二 | 10.41 | 10.43 | 10.35 | 10.45 | 10.31 | -0.77% | 0.63% | 27623 | 2861万 | 45.21 | 45.21 | -361.02 | 148 | 大恒科技 | 2023-09-11 一 | 10.41 | 10.35 | 10.43 | 10.47 | 10.30 | 0.77% | 0.65% | 28454 | 2960万 | 45.56 | 45.56 | -363.81 | 149 | 大恒科技 | 2023-09-08 五 | 10.18 | 10.22 | 10.35 | 10.40 | 10.17 | 1.27% | 0.58% | 25418 | 2623万 | 45.21 | 45.21 | -361.02 | 150 | 大恒科技 | 2023-09-07 四 | 10.36 | 10.44 | 10.22 | 10.46 | 10.21 | -2.11% | 0.79% | 34300 | 3541万 | 44.64 | 44.64 | -356.48 | 151 | 大恒科技 | 2023-09-06 三 | 10.24 | 10.28 | 10.44 | 10.48 | 10.17 | 1.56% | 0.93% | 40610 | 4217万 | 45.6 | 45.6 | -364.16 | 152 | 大恒科技 | 2023-09-05 二 | 10.27 | 10.25 | 10.28 | 10.36 | 10.23 | 0.29% | 0.58% | 25406 | 2612万 | 44.9 | 44.9 | -358.57 | 153 | 大恒科技 | 2023-09-04 一 | 10.15 | 10.15 | 10.25 | 10.27 | 10.13 | 0.99% | 0.67% | 29163 | 2980万 | 44.77 | 44.77 | -357.53 | 154 | 大恒科技 | 2023-09-01 五 | 10.22 | 10.18 | 10.15 | 10.24 | 10.11 | -0.29% | 0.40% | 17507 | 1778万 | 44.34 | 44.34 | -354.04 | 155 | 大恒科技 | 2023-08-31 四 | 10.18 | 10.19 | 10.18 | 10.22 | 10.11 | -0.10% | 0.50% | 21969 | 2234万 | 44.47 | 44.47 | -355.09 | 156 | 大恒科技 | 2023-08-30 三 | 10.08 | 10.00 | 10.19 | 10.28 | 10.05 | 1.90% | 1.00% | 43725 | 4452万 | 44.51 | 44.51 | -355.43 | 157 | 大恒科技 | 2023-08-29 二 | 9.63 | 9.64 | 10.00 | 10.04 | 9.61 | 3.73% | 0.87% | 37953 | 3759万 | 43.68 | 43.68 | -348.81 | 158 | 大恒科技 | 2023-08-28 一 | 10.00 | 9.57 | 9.64 | 10.02 | 9.62 | 0.73% | 0.96% | 41979 | 4122万 | 42.11 | 42.11 | -336.25 | 159 | 大恒科技 | 2023-08-25 五 | 9.78 | 9.80 | 9.57 | 9.78 | 9.45 | -2.35% | 0.76% | 33338 | 3200万 | 41.8 | 41.8 | -333.81 | 160 | XD大恒科 | 2023-08-23 三 | 10.14 | 10.14 | 10.02 | 10.16 | 10.00 | -1.18% | 0.40% | 17447 | 1754万 | 43.77 | 43.77 | -349.51 | 161 | 大恒科技 | 2023-08-22 二 | 10.10 | 10.05 | 10.15 | 10.17 | 9.98 | 1.00% | 0.58% | 25334 | 2550万 | 44.34 | 44.34 | -354.04 |
|
行情刷新 | 流通股东
|