| 股票名称 | 代码 600287 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 苏豪时尚 | 2025-11-17 一 | 6.03 | 5.97 | 5.98 | 6.06 | 5.92 | 0.17% | 1.09% | 47800 | 2851万 | 26.12 | 26.24 | 105.62 | | 2 | 苏豪时尚 | 2025-11-18 二 | 6.00 | 5.98 | 5.95 | 6.00 | 5.91 | -0.50% | 1.14% | 49664 | 2952万 | 25.99 | 26.11 | 105.1 | | 3 | 苏豪时尚 | 2025-11-19 三 | 5.99 | 5.95 | 5.83 | 5.99 | 5.82 | -2.02% | 1.00% | 43771 | 2576万 | 25.47 | 25.58 | 102.98 | | 4 | 苏豪时尚 | 2025-11-20 四 | 5.85 | 5.83 | 5.81 | 5.88 | 5.73 | -0.34% | 1.23% | 53890 | 3132万 | 25.38 | 25.5 | 102.62 | | 5 | 苏豪时尚 | 2025-11-21 五 | 5.79 | 5.81 | 5.53 | 5.83 | 5.45 | -4.82% | 1.59% | 69487 | 3912万 | 24.15 | 24.27 | 97.68 | | 6 | 苏豪时尚 | 2025-11-24 一 | 5.53 | 5.53 | 5.65 | 5.68 | 5.52 | 2.17% | 1.57% | 68589 | 3844万 | 24.68 | 24.79 | 99.8 | | 7 | 苏豪时尚 | 2025-11-25 二 | 5.65 | 5.65 | 5.72 | 5.79 | 5.65 | 1.24% | 1.03% | 44959 | 2583万 | 24.98 | 25.1 | 101.03 | | 8 | 苏豪时尚 | 2025-11-26 三 | 5.78 | 5.72 | 5.62 | 5.78 | 5.60 | -1.75% | 0.88% | 38399 | 2180万 | 24.55 | 24.66 | 99.27 | | 9 | 苏豪时尚 | 2025-11-27 四 | 5.62 | 5.62 | 5.64 | 5.68 | 5.59 | 0.36% | 0.79% | 34659 | 1952万 | 24.64 | 24.75 | 99.62 | | 10 | 苏豪时尚 | 2025-11-28 五 | 5.68 | 5.64 | 5.83 | 5.83 | 5.58 | 3.37% | 1.07% | 46772 | 2683万 | 25.47 | 25.58 | 102.98 | | 11 | 苏豪时尚 | 2025-12-01 一 | 5.82 | 5.83 | 5.83 | 5.92 | 5.80 | 0.00% | 1.51% | 65991 | 3865万 | 25.47 | 25.58 | 102.98 | | 12 | 苏豪时尚 | 2025-12-02 二 | 5.82 | 5.83 | 6.09 | 6.31 | 5.81 | 4.46% | 5.14% | 224610 | 13641万 | 26.6 | 26.73 | 107.57 | | 13 | 苏豪时尚 | 2025-12-03 三 | 6.18 | 6.09 | 6.01 | 6.24 | 5.96 | -1.31% | 3.62% | 157977 | 9599万 | 26.25 | 26.37 | 106.15 | | 14 | 苏豪时尚 | 2025-12-04 四 | 6.02 | 6.01 | 5.78 | 6.05 | 5.78 | -3.83% | 1.97% | 86237 | 5068万 | 25.25 | 25.37 | 102.09 | | 15 | 苏豪时尚 | 2025-12-05 五 | 5.80 | 5.78 | 6.00 | 6.33 | 5.80 | 3.81% | 3.64% | 159198 | 9610万 | 26.21 | 26.33 | 105.98 | | 16 | 苏豪时尚 | 2025-12-08 一 | 6.18 | 6.00 | 6.10 | 6.26 | 6.04 | 1.67% | 4.37% | 190688 | 11720万 | 26.64 | 26.77 | 107.74 | | 17 | 苏豪时尚 | 2025-12-09 二 | 6.31 | 6.10 | 6.07 | 6.35 | 5.96 | -0.49% | 3.45% | 150666 | 9225万 | 26.51 | 26.64 | 107.21 | | 18 | 苏豪时尚 | 2025-12-10 三 | 6.15 | 6.07 | 5.94 | 6.19 | 5.90 | -2.14% | 2.55% | 111299 | 6658万 | 25.95 | 26.07 | 104.92 | | 19 | 苏豪时尚 | 2025-12-11 四 | 5.90 | 5.94 | 5.66 | 5.92 | 5.63 | -4.71% | 2.53% | 110535 | 6330万 | 24.72 | 24.84 | 99.97 | | 20 | 苏豪时尚 | 2025-12-12 五 | 5.67 | 5.66 | 5.52 | 5.71 | 5.52 | -2.47% | 1.87% | 81495 | 4564万 | 24.11 | 24.22 | 97.5 | | 21 | 苏豪时尚 | 2025-12-15 一 | 5.52 | 5.52 | 5.63 | 5.66 | 5.51 | 1.99% | 1.34% | 58350 | 3280万 | 24.59 | 24.71 | 99.44 | | 22 | 苏豪时尚 | 2025-12-16 二 | 5.63 | 5.63 | 5.64 | 5.73 | 5.60 | 0.18% | 1.64% | 71537 | 4051万 | 24.64 | 24.75 | 99.62 | | 23 | 苏豪时尚 | 2025-12-17 三 | 5.59 | 5.64 | 5.51 | 5.63 | 5.43 | -2.30% | 1.72% | 75265 | 4150万 | 24.07 | 24.18 | 97.32 | | 24 | 苏豪时尚 | 2025-12-18 四 | 5.51 | 5.51 | 5.60 | 5.65 | 5.49 | 1.63% | 1.31% | 57074 | 3200万 | 24.46 | 24.58 | 98.91 | | 25 | 苏豪时尚 | 2025-12-19 五 | 5.60 | 5.60 | 5.78 | 5.79 | 5.54 | 3.21% | 2.30% | 100643 | 5715万 | 25.25 | 25.37 | 102.09 | | 26 | 苏豪时尚 | 2025-12-22 一 | 5.80 | 5.78 | 5.73 | 5.82 | 5.71 | -0.87% | 1.32% | 57532 | 3315万 | 25.03 | 25.15 | 101.21 | | 27 | 苏豪时尚 | 2025-12-23 二 | 5.71 | 5.73 | 5.65 | 5.75 | 5.60 | -1.40% | 1.19% | 52118 | 2951万 | 24.68 | 24.79 | 99.8 | | 28 | 苏豪时尚 | 2025-12-24 三 | 5.68 | 5.65 | 5.62 | 5.68 | 5.60 | -0.53% | 1.30% | 56771 | 3193万 | 24.55 | 24.66 | 99.27 | | 29 | 苏豪时尚 | 2025-12-25 四 | 5.64 | 5.62 | 5.65 | 5.67 | 5.59 | 0.53% | 0.93% | 40623 | 2288万 | 24.68 | 24.79 | 99.8 | | 30 | 苏豪时尚 | 2025-12-26 五 | 5.65 | 5.65 | 5.61 | 5.70 | 5.59 | -0.71% | 0.96% | 41719 | 2353万 | 24.5 | 24.62 | 99.09 | | 31 | 苏豪时尚 | 2025-12-29 一 | 5.63 | 5.61 | 5.53 | 5.63 | 5.50 | -1.43% | 1.36% | 59428 | 3288万 | 24.15 | 24.27 | 97.68 | | 32 | 苏豪时尚 | 2025-12-30 二 | 5.52 | 5.53 | 5.48 | 5.60 | 5.46 | -0.90% | 1.09% | 47795 | 2636万 | 23.94 | 24.05 | 96.79 | | 33 | 苏豪时尚 | 2025-12-31 三 | 5.48 | 5.48 | 5.46 | 5.54 | 5.40 | -0.36% | 1.22% | 53112 | 2892万 | 23.85 | 23.96 | 96.44 | | 34 | 苏豪时尚 | 2026-01-05 一 | 5.53 | 5.46 | 5.48 | 5.53 | 5.44 | 0.37% | 1.21% | 52852 | 2905万 | 23.94 | 24.05 | 96.79 | | 35 | 苏豪时尚 | 2026-01-06 二 | 5.49 | 5.48 | 5.55 | 5.58 | 5.46 | 1.28% | 1.25% | 54662 | 3021万 | 24.24 | 24.24 | 97.57 | | 36 | 苏豪时尚 | 2026-01-07 三 | 5.55 | 5.55 | 5.55 | 5.60 | 5.50 | 0.00% | 1.45% | 63538 | 3527万 | 24.24 | 24.24 | 97.57 | | 37 | 苏豪时尚 | 2026-01-08 四 | 5.55 | 5.55 | 5.60 | 5.63 | 5.51 | 0.90% | 1.30% | 56850 | 3168万 | 24.46 | 24.46 | 98.45 | | 38 | 苏豪时尚 | 2026-01-09 五 | 5.60 | 5.60 | 5.65 | 5.67 | 5.59 | 0.89% | 1.02% | 44597 | 2514万 | 24.68 | 24.68 | 99.33 | | 39 | 苏豪时尚 | 2026-01-12 一 | 5.68 | 5.65 | 5.69 | 5.71 | 5.66 | 0.71% | 1.35% | 59018 | 3350万 | 24.85 | 24.85 | 100.03 | | 40 | 苏豪时尚 | 2026-01-13 二 | 5.71 | 5.69 | 5.69 | 5.73 | 5.64 | 0.00% | 1.36% | 59462 | 3386万 | 24.85 | 24.85 | 100.03 | | 41 | 苏豪时尚 | 2026-01-14 三 | 5.69 | 5.69 | 5.73 | 5.78 | 5.64 | 0.70% | 1.70% | 74188 | 4238万 | 25.03 | 25.03 | 100.74 | | 42 | 苏豪时尚 | 2026-01-15 四 | 5.73 | 5.73 | 5.70 | 5.73 | 5.66 | -0.52% | 1.18% | 51510 | 2932万 | 24.9 | 24.9 | 100.21 | | 43 | 苏豪时尚 | 2026-01-16 五 | 5.75 | 5.70 | 5.70 | 5.75 | 5.65 | 0.00% | 0.94% | 40886 | 2331万 | 24.9 | 24.9 | 100.21 | | 44 | 苏豪时尚 | 2026-01-19 一 | 5.71 | 5.70 | 5.79 | 5.79 | 5.68 | 1.58% | 1.07% | 46851 | 2693万 | 25.29 | 25.29 | 101.79 | | 45 | 苏豪时尚 | 2026-01-20 二 | 5.79 | 5.79 | 5.84 | 5.88 | 5.77 | 0.86% | 1.13% | 49548 | 2888万 | 25.51 | 25.51 | 102.67 | | 46 | 苏豪时尚 | 2026-01-21 三 | 5.84 | 5.84 | 5.85 | 5.87 | 5.77 | 0.17% | 0.99% | 43155 | 2519万 | 25.55 | 25.55 | 102.85 | | 47 | 苏豪时尚 | 2026-01-22 四 | 5.85 | 5.85 | 5.95 | 5.97 | 5.83 | 1.71% | 1.08% | 47006 | 2775万 | 25.99 | 25.99 | 104.6 | | 48 | 苏豪时尚 | 2026-01-23 五 | 5.95 | 5.95 | 5.90 | 5.97 | 5.89 | -0.84% | 1.01% | 44038 | 2607万 | 25.77 | 25.77 | 103.72 | | 49 | 苏豪时尚 | 2026-01-26 一 | 5.96 | 5.90 | 5.98 | 6.00 | 5.85 | 1.36% | 1.69% | 73853 | 4382万 | 26.12 | 26.12 | 105.13 | | 50 | 苏豪时尚 | 2026-01-27 二 | 5.94 | 5.98 | 5.93 | 5.99 | 5.82 | -0.84% | 1.33% | 58072 | 3424万 | 25.9 | 25.9 | 104.25 | | 51 | 苏豪时尚 | 2026-01-28 三 | 5.91 | 5.93 | 5.89 | 5.99 | 5.86 | -0.67% | 1.08% | 47199 | 2789万 | 25.73 | 25.73 | 103.55 | | 52 | 苏豪时尚 | 2026-01-29 四 | 5.89 | 5.89 | 5.89 | 5.95 | 5.80 | 0.00% | 1.22% | 53250 | 3139万 | 25.73 | 25.73 | 103.55 | | 53 | 苏豪时尚 | 2026-01-30 五 | 5.89 | 5.89 | 5.95 | 5.97 | 5.83 | 1.02% | 1.48% | 64565 | 3820万 | 25.99 | 25.99 | 104.6 | | 54 | 苏豪时尚 | 2026-02-02 一 | 5.99 | 5.95 | 5.92 | 6.08 | 5.92 | -0.50% | 1.67% | 72761 | 4347万 | 25.86 | 25.86 | 104.08 | | 55 | 苏豪时尚 | 2026-02-03 二 | 5.93 | 5.92 | 5.95 | 6.02 | 5.91 | 0.51% | 1.53% | 66666 | 3968万 | 25.99 | 25.99 | 104.6 | | 56 | 苏豪时尚 | 2026-02-04 三 | 5.97 | 5.95 | 5.98 | 6.02 | 5.89 | 0.50% | 1.38% | 60176 | 3604万 | 26.12 | 26.12 | 105.13 | | 57 | 苏豪时尚 | 2026-02-05 四 | 6.01 | 5.98 | 6.01 | 6.08 | 5.96 | 0.50% | 1.37% | 59973 | 3620万 | 26.25 | 26.25 | 105.66 | | 58 | 苏豪时尚 | 2026-02-06 五 | 6.02 | 6.01 | 6.08 | 6.10 | 5.92 | 1.16% | 1.28% | 56096 | 3396万 | 26.56 | 26.56 | 106.89 | | 59 | 苏豪时尚 | 2026-02-09 一 | 6.12 | 6.08 | 6.09 | 6.12 | 6.06 | 0.16% | 1.12% | 48770 | 2971万 | 26.6 | 26.6 | 107.07 | | 60 | 苏豪时尚 | 2026-02-10 二 | 6.11 | 6.09 | 6.10 | 6.15 | 6.05 | 0.16% | 1.11% | 48537 | 2964万 | 26.64 | 26.64 | 107.24 | | 61 | 苏豪时尚 | 2026-02-11 三 | 6.10 | 6.10 | 6.08 | 6.12 | 6.05 | -0.33% | 0.74% | 32312 | 1968万 | 26.56 | 26.56 | 106.89 | | 62 | 苏豪时尚 | 2026-02-12 四 | 6.10 | 6.08 | 6.02 | 6.10 | 5.99 | -0.99% | 1.08% | 47178 | 2849万 | 26.3 | 26.3 | 105.83 | | 63 | 苏豪时尚 | 2026-02-24 二 | 6.05 | 6.02 | 6.13 | 6.14 | 6.05 | 1.83% | 1.11% | 48661 | 2969万 | 26.78 | 26.78 | 107.77 | | 64 | 苏豪时尚 | 2026-02-25 三 | 6.14 | 6.13 | 6.08 | 6.19 | 6.08 | -0.82% | 1.06% | 46113 | 2829万 | 26.56 | 26.56 | 106.89 | | 65 | 苏豪时尚 | 2026-02-26 四 | 6.10 | 6.08 | 6.02 | 6.12 | 5.92 | -0.99% | 1.87% | 81475 | 4885万 | 26.3 | 26.3 | 105.83 | | 66 | 苏豪时尚 | 2026-03-02 一 | 6.00 | 6.02 | 5.82 | 6.04 | 5.80 | -3.32% | 1.91% | 83337 | 4913万 | 25.42 | 25.42 | 102.32 | | 67 | 苏豪时尚 | 2026-03-03 二 | 5.82 | 5.82 | 5.78 | 5.92 | 5.72 | -0.69% | 1.71% | 74492 | 4339万 | 25.25 | 25.25 | 101.62 | | 68 | 苏豪时尚 | 2026-03-04 三 | 5.70 | 5.78 | 5.66 | 5.80 | 5.63 | -2.08% | 1.79% | 78231 | 4466万 | 24.72 | 24.72 | 99.51 | | 69 | 苏豪时尚 | 2026-03-06 五 | 5.77 | 5.75 | 5.97 | 5.98 | 5.74 | 3.83% | 1.45% | 63457 | 3741万 | 26.08 | 26.08 | 104.96 | | 70 | 苏豪时尚 | 2026-03-09 一 | 5.93 | 5.97 | 5.92 | 5.98 | 5.84 | -0.84% | 1.47% | 64344 | 3793万 | 25.86 | 25.86 | 104.08 | | 71 | 苏豪时尚 | 2026-03-10 二 | 5.94 | 5.92 | 6.04 | 6.05 | 5.92 | 2.03% | 1.03% | 44969 | 2698万 | 26.38 | 26.38 | 106.19 | | 72 | 苏豪时尚 | 2026-03-11 三 | 6.06 | 6.04 | 6.00 | 6.09 | 5.95 | -0.66% | 0.88% | 38514 | 2311万 | 26.21 | 26.21 | 105.48 | | 73 | 苏豪时尚 | 2026-03-12 四 | 5.98 | 6.00 | 5.91 | 6.03 | 5.91 | -1.50% | 0.85% | 36997 | 2207万 | 25.81 | 25.81 | 103.9 | | 74 | 苏豪时尚 | 2026-03-13 五 | 5.92 | 5.91 | 5.95 | 6.03 | 5.87 | 0.68% | 1.33% | 58075 | 3464万 | 25.99 | 25.99 | 104.6 | | 75 | 苏豪时尚 | 2026-03-16 一 | 5.92 | 5.95 | 5.95 | 6.04 | 5.91 | 0.00% | 1.00% | 43470 | 2592万 | 25.99 | 25.99 | 104.6 | | 76 | 苏豪时尚 | 2026-03-17 二 | 6.00 | 5.95 | 5.86 | 6.00 | 5.82 | -1.51% | 1.05% | 45970 | 2716万 | 25.6 | 25.6 | 103.02 | | 77 | 苏豪时尚 | 2026-03-18 三 | 5.84 | 5.86 | 5.93 | 5.94 | 5.80 | 1.19% | 0.95% | 41376 | 2428万 | 25.9 | 25.9 | 104.25 | | 78 | 苏豪时尚 | 2026-03-19 四 | 5.88 | 5.93 | 5.78 | 5.93 | 5.75 | -2.53% | 1.00% | 43656 | 2539万 | 25.25 | 25.25 | 101.62 | | 79 | 苏豪时尚 | 2026-03-20 五 | 5.82 | 5.78 | 5.61 | 5.83 | 5.61 | -2.94% | 1.45% | 63356 | 3597万 | 24.5 | 24.5 | 98.63 | | 80 | 苏豪时尚 | 2026-03-23 一 | 5.51 | 5.61 | 5.22 | 5.51 | 5.19 | -6.95% | 2.04% | 89248 | 4761万 | 22.8 | 22.8 | 91.77 |
|
行情刷新 | 流通股东
 |
