| 股票名称 | 代码 600285 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 羚锐制药 | 2024-05-16 四 | 25.67 | 25.67 | 25.06 | 25.82 | 24.80 | -2.38% | 1.59% | 89756 | 22623万 | 141.13 | 142.13 | 23.14 | 2 | 羚锐制药 | 2024-05-15 三 | 26.20 | 25.86 | 25.67 | 26.50 | 25.64 | -0.73% | 1.40% | 78957 | 20595万 | 144.57 | 145.58 | 23.7 | 3 | 羚锐制药 | 2024-05-14 二 | 25.55 | 25.70 | 25.86 | 26.13 | 25.46 | 0.62% | 1.42% | 79990 | 20686万 | 145.64 | 146.66 | 23.88 | 4 | 羚锐制药 | 2024-05-13 一 | 25.34 | 25.31 | 25.70 | 25.85 | 25.14 | 1.54% | 1.72% | 96901 | 24773万 | 144.74 | 145.76 | 23.73 | 5 | 羚锐制药 | 2024-05-10 五 | 25.18 | 25.28 | 25.31 | 25.70 | 25.07 | 0.12% | 1.49% | 84025 | 21326万 | 142.54 | 143.54 | 23.37 | 6 | 羚锐制药 | 2024-05-09 四 | 24.95 | 25.09 | 25.28 | 25.65 | 24.89 | 0.76% | 2.81% | 158269 | 40097万 | 142.37 | 143.37 | 23.34 | 7 | 羚锐制药 | 2024-05-08 三 | 25.68 | 26.75 | 25.09 | 25.68 | 24.45 | -6.21% | 5.83% | 328597 | 82008万 | 141.3 | 142.3 | 23.17 | 8 | 羚锐制药 | 2024-05-06 一 | 25.50 | 25.45 | 26.19 | 26.27 | 24.91 | 2.91% | 1.96% | 110384 | 28462万 | 147.5 | 148.53 | 24.18 | 9 | 羚锐制药 | 2024-04-30 二 | 23.99 | 24.15 | 25.45 | 25.77 | 23.97 | 5.38% | 2.41% | 135869 | 34070万 | 143.33 | 144.34 | 23.5 | 10 | 羚锐制药 | 2024-04-29 一 | 25.38 | 25.30 | 24.15 | 25.45 | 23.80 | -4.55% | 2.95% | 166187 | 40375万 | 136.01 | 136.96 | 22.3 | 11 | 羚锐制药 | 2024-04-26 五 | 24.45 | 23.28 | 25.30 | 25.61 | 24.35 | 8.68% | 3.55% | 200164 | 50396万 | 142.49 | 143.49 | 23.36 | 12 | 羚锐制药 | 2024-04-25 四 | 23.02 | 23.02 | 23.28 | 23.47 | 23.00 | 1.13% | 0.76% | 43034 | 10011万 | 131.11 | 132.03 | 25.09 | 13 | 羚锐制药 | 2024-04-24 三 | 23.66 | 23.73 | 23.02 | 23.70 | 22.77 | -2.99% | 1.83% | 103122 | 23830万 | 129.65 | 130.56 | 24.81 | 14 | 羚锐制药 | 2024-04-23 二 | 23.81 | 23.97 | 23.73 | 24.15 | 23.26 | -1.00% | 1.58% | 89165 | 21110万 | 133.64 | 134.58 | 25.58 | 15 | 羚锐制药 | 2024-04-22 一 | 23.48 | 23.48 | 23.97 | 24.18 | 23.47 | 2.09% | 1.31% | 73806 | 17650万 | 135 | 135.94 | 25.84 | 16 | 羚锐制药 | 2024-04-19 五 | 23.07 | 23.08 | 23.48 | 23.70 | 23.00 | 1.73% | 1.24% | 69964 | 16426万 | 132.24 | 133.16 | 25.31 | 17 | 羚锐制药 | 2024-04-18 四 | 23.24 | 23.30 | 23.08 | 23.67 | 22.96 | -0.94% | 1.31% | 73876 | 17181万 | 129.98 | 130.9 | 24.88 | 18 | 羚锐制药 | 2024-04-17 三 | 22.69 | 22.80 | 23.30 | 23.75 | 22.50 | 2.19% | 1.85% | 104167 | 24205万 | 131.22 | 132.14 | 25.11 | 19 | 羚锐制药 | 2024-04-16 二 | 22.85 | 23.07 | 22.80 | 23.28 | 22.51 | -1.17% | 1.56% | 87832 | 20094万 | 128.41 | 129.31 | 24.58 | 20 | 羚锐制药 | 2024-04-15 一 | 22.06 | 22.18 | 23.07 | 23.23 | 21.91 | 4.01% | 1.85% | 104289 | 23686万 | 129.93 | 130.84 | 24.87 | 21 | 羚锐制药 | 2024-04-12 五 | 21.80 | 21.92 | 22.18 | 22.30 | 21.45 | 1.19% | 1.39% | 78208 | 17161万 | 124.91 | 125.79 | 23.91 | 22 | 羚锐制药 | 2024-04-11 四 | 21.22 | 21.29 | 21.92 | 22.10 | 21.10 | 2.96% | 1.61% | 90481 | 19605万 | 123.45 | 124.32 | 23.63 | 23 | 羚锐制药 | 2024-04-10 三 | 21.22 | 21.19 | 21.29 | 21.73 | 21.13 | 0.47% | 1.53% | 85894 | 18421万 | 119.9 | 120.74 | 22.95 | 24 | 羚锐制药 | 2024-04-09 二 | 20.99 | 20.99 | 21.19 | 21.33 | 20.65 | 0.95% | 0.98% | 55067 | 11526万 | 119.34 | 120.18 | 22.84 | 25 | 羚锐制药 | 2024-04-08 一 | 21.06 | 21.04 | 20.99 | 21.28 | 20.93 | -0.24% | 0.94% | 52802 | 11126万 | 118.21 | 119.04 | 22.62 | 26 | 羚锐制药 | 2024-04-03 三 | 20.69 | 20.75 | 21.04 | 21.43 | 20.62 | 1.40% | 1.36% | 76442 | 16140万 | 118.49 | 119.33 | 22.68 | 27 | 羚锐制药 | 2024-04-02 二 | 21.10 | 21.18 | 20.75 | 21.40 | 20.53 | -2.03% | 1.37% | 77265 | 16123万 | 116.86 | 117.68 | 22.37 | 28 | 羚锐制药 | 2024-04-01 一 | 21.43 | 21.45 | 21.18 | 21.43 | 20.85 | -1.26% | 1.54% | 86896 | 18266万 | 119.28 | 120.12 | 22.83 | 29 | 羚锐制药 | 2024-03-29 五 | 21.29 | 21.28 | 21.45 | 21.65 | 21.04 | 0.80% | 0.89% | 50343 | 10743万 | 120.8 | 121.65 | 23.12 | 30 | 羚锐制药 | 2024-03-28 四 | 20.86 | 20.92 | 21.28 | 21.57 | 20.60 | 1.72% | 1.69% | 95352 | 20131万 | 119.85 | 120.69 | 22.94 | 31 | 羚锐制药 | 2024-03-27 三 | 20.95 | 20.92 | 20.92 | 21.34 | 20.66 | 0.00% | 1.03% | 57977 | 12193万 | 117.82 | 118.65 | 22.55 | 32 | 羚锐制药 | 2024-03-26 二 | 20.65 | 20.70 | 20.92 | 21.00 | 20.55 | 1.06% | 0.83% | 46541 | 9694万 | 117.82 | 118.65 | 22.55 | 33 | 羚锐制药 | 2024-03-25 一 | 20.96 | 20.98 | 20.70 | 21.36 | 20.70 | -1.33% | 1.07% | 60101 | 12661万 | 116.58 | 117.4 | 22.31 | 34 | 羚锐制药 | 2024-03-22 五 | 20.95 | 20.95 | 20.98 | 21.29 | 20.74 | 0.14% | 0.73% | 40842 | 8566万 | 118.16 | 118.99 | 22.61 | 35 | 羚锐制药 | 2024-03-21 四 | 20.55 | 20.64 | 20.95 | 21.20 | 20.44 | 1.50% | 1.39% | 78448 | 16462万 | 117.99 | 118.82 | 22.58 | 36 | 羚锐制药 | 2024-03-20 三 | 20.40 | 20.43 | 20.64 | 20.75 | 20.19 | 1.03% | 0.98% | 55023 | 11307万 | 116.24 | 117.06 | 22.25 | 37 | 羚锐制药 | 2024-03-19 二 | 20.77 | 20.95 | 20.43 | 20.88 | 20.28 | -2.48% | 1.22% | 68429 | 13989万 | 115.06 | 115.87 | 22.02 | 38 | 羚锐制药 | 2024-03-18 一 | 20.75 | 20.80 | 20.95 | 20.97 | 20.43 | 0.72% | 0.97% | 54392 | 11252万 | 117.99 | 118.82 | 22.58 | 39 | 羚锐制药 | 2024-03-15 五 | 20.59 | 20.71 | 20.80 | 20.90 | 20.54 | 0.43% | 0.81% | 45361 | 9412万 | 117.14 | 117.97 | 22.42 | 40 | 羚锐制药 | 2024-03-14 四 | 20.29 | 20.17 | 20.71 | 21.06 | 19.99 | 2.68% | 2.55% | 143378 | 29413万 | 116.64 | 117.46 | 22.32 | 41 | 羚锐制药 | 2024-03-08 五 | 20.92 | 20.94 | 21.11 | 21.73 | 20.92 | 0.81% | 1.33% | 75094 | 15984万 | 118.89 | 119.72 | 22.75 | 42 | 羚锐制药 | 2024-03-07 四 | 21.04 | 21.03 | 20.94 | 21.28 | 20.86 | -0.43% | 0.96% | 53786 | 11318万 | 117.93 | 118.76 | 22.57 | 43 | 羚锐制药 | 2024-03-06 三 | 21.30 | 21.40 | 21.03 | 21.30 | 20.70 | -1.73% | 1.48% | 83267 | 17441万 | 118.44 | 119.27 | 22.67 | 44 | 羚锐制药 | 2024-03-05 二 | 21.30 | 21.30 | 21.40 | 21.66 | 20.83 | 0.47% | 2.03% | 114531 | 24244万 | 120.52 | 121.37 | 23.07 | 45 | 羚锐制药 | 2024-03-04 一 | 20.19 | 20.23 | 21.30 | 21.44 | 20.12 | 5.29% | 2.10% | 118022 | 24651万 | 119.96 | 120.8 | 22.96 | 46 | 羚锐制药 | 2024-03-01 五 | 20.08 | 20.08 | 20.23 | 20.30 | 19.82 | 0.75% | 1.50% | 84664 | 17006万 | 113.93 | 114.73 | 21.81 | 47 | 羚锐制药 | 2024-02-29 四 | 19.00 | 18.98 | 20.08 | 20.08 | 18.97 | 5.80% | 2.05% | 115296 | 22736万 | 113.09 | 113.88 | 21.64 | 48 | 羚锐制药 | 2024-02-28 三 | 19.59 | 19.67 | 18.98 | 20.04 | 18.90 | -3.51% | 1.93% | 108951 | 21152万 | 106.89 | 107.64 | 20.46 | 49 | 羚锐制药 | 2024-02-27 二 | 19.30 | 19.43 | 19.67 | 19.92 | 19.23 | 1.24% | 1.52% | 85650 | 16838万 | 110.78 | 111.56 | 21.2 | 50 | 羚锐制药 | 2024-02-26 一 | 18.85 | 19.00 | 19.43 | 19.73 | 18.85 | 2.26% | 1.56% | 87685 | 16939万 | 109.43 | 110.2 | 20.94 | 51 | 羚锐制药 | 2024-02-23 五 | 19.18 | 19.20 | 19.00 | 19.25 | 18.85 | -1.04% | 1.23% | 69087 | 13122万 | 107.01 | 107.76 | 20.48 | 52 | 羚锐制药 | 2024-02-22 四 | 19.17 | 19.17 | 19.20 | 19.33 | 18.99 | 0.16% | 1.22% | 68495 | 13104万 | 108.13 | 108.89 | 20.7 | 53 | 羚锐制药 | 2024-02-21 三 | 19.41 | 19.72 | 19.17 | 19.55 | 19.13 | -2.79% | 1.87% | 105131 | 20325万 | 107.96 | 108.72 | 20.66 | 54 | 羚锐制药 | 2024-02-20 二 | 18.79 | 18.83 | 19.72 | 19.76 | 18.67 | 4.73% | 2.06% | 116029 | 22556万 | 111.06 | 111.84 | 21.26 | 55 | 羚锐制药 | 2024-02-19 一 | 18.95 | 19.07 | 18.83 | 19.24 | 18.61 | -1.26% | 2.02% | 113984 | 21458万 | 106.05 | 106.79 | 20.3 | 56 | 羚锐制药 | 2024-02-08 四 | 19.19 | 19.22 | 19.07 | 19.85 | 18.60 | -0.78% | 2.53% | 142597 | 27273万 | 107.4 | 108.15 | 20.56 | 57 | 羚锐制药 | 2024-02-07 三 | 18.24 | 18.26 | 19.22 | 19.22 | 18.05 | 5.26% | 2.51% | 141323 | 26580万 | 108.24 | 109.01 | 20.72 | 58 | 羚锐制药 | 2024-02-06 二 | 16.90 | 17.19 | 18.26 | 18.49 | 16.88 | 6.22% | 2.23% | 125660 | 22421万 | 102.84 | 103.56 | 19.68 | 59 | 羚锐制药 | 2024-02-05 一 | 16.50 | 16.77 | 17.19 | 17.57 | 16.47 | 2.50% | 1.53% | 86246 | 14574万 | 96.81 | 97.49 | 18.53 | 60 | 羚锐制药 | 2024-02-02 五 | 17.15 | 17.20 | 16.77 | 17.26 | 16.35 | -2.50% | 1.76% | 99293 | 16720万 | 94.45 | 95.11 | 18.08 | 61 | 羚锐制药 | 2024-02-01 四 | 17.00 | 16.93 | 17.20 | 17.60 | 16.94 | 1.59% | 1.28% | 71808 | 12387万 | 96.87 | 97.55 | 18.54 | 62 | 羚锐制药 | 2024-01-31 三 | 17.47 | 17.55 | 16.93 | 17.47 | 16.93 | -3.53% | 1.66% | 93572 | 16078万 | 95.35 | 96.02 | 18.25 | 63 | 羚锐制药 | 2024-01-30 二 | 17.70 | 17.79 | 17.55 | 17.80 | 17.33 | -1.35% | 1.52% | 85685 | 15057万 | 98.84 | 99.53 | 18.92 | 64 | 羚锐制药 | 2024-01-29 一 | 17.05 | 17.02 | 17.79 | 18.15 | 17.00 | 4.52% | 2.37% | 133551 | 23461万 | 100.19 | 100.89 | 19.18 | 65 | 羚锐制药 | 2024-01-26 五 | 16.82 | 17.09 | 17.02 | 17.11 | 16.65 | -0.41% | 1.46% | 82322 | 13940万 | 95.85 | 96.53 | 18.35 | 66 | 羚锐制药 | 2024-01-25 四 | 16.70 | 16.79 | 17.09 | 17.10 | 16.50 | 1.79% | 1.37% | 77000 | 12923万 | 96.25 | 96.92 | 18.42 | 67 | 羚锐制药 | 2024-01-24 三 | 16.89 | 16.89 | 16.79 | 17.05 | 16.22 | -0.59% | 1.25% | 70378 | 11678万 | 94.56 | 95.22 | 18.1 | 68 | 羚锐制药 | 2024-01-23 二 | 16.45 | 16.40 | 16.89 | 16.93 | 16.15 | 2.99% | 1.36% | 76487 | 12710万 | 95.12 | 95.79 | 18.21 | 69 | 羚锐制药 | 2024-01-22 一 | 17.39 | 17.28 | 16.40 | 17.39 | 16.28 | -5.09% | 1.66% | 93561 | 15656万 | 92.36 | 93.01 | 17.68 | 70 | 羚锐制药 | 2024-01-19 五 | 17.50 | 17.56 | 17.28 | 17.70 | 17.16 | -1.59% | 0.85% | 48076 | 8363万 | 97.32 | 98 | 18.63 | 71 | 羚锐制药 | 2024-01-18 四 | 17.45 | 17.56 | 17.56 | 17.66 | 16.88 | 0.00% | 1.52% | 85489 | 14726万 | 98.9 | 99.59 | 18.93 | 72 | 羚锐制药 | 2024-01-17 三 | 17.64 | 17.66 | 17.56 | 17.94 | 17.52 | -0.57% | 1.20% | 67521 | 11983万 | 98.9 | 99.59 | 18.93 | 73 | 羚锐制药 | 2024-01-16 二 | 17.52 | 17.52 | 17.66 | 17.75 | 17.42 | 0.80% | 1.04% | 58735 | 10333万 | 99.46 | 100.16 | 19.04 | 74 | 羚锐制药 | 2024-01-15 一 | 17.21 | 17.25 | 17.52 | 17.72 | 17.17 | 1.57% | 1.35% | 76165 | 13383万 | 98.67 | 99.36 | 18.88 | 75 | 羚锐制药 | 2024-01-12 五 | 17.09 | 17.13 | 17.25 | 17.38 | 17.05 | 0.70% | 1.09% | 61278 | 10575万 | 97.15 | 97.83 | 18.59 | 76 | 羚锐制药 | 2024-01-11 四 | 17.01 | 17.08 | 17.13 | 17.39 | 16.87 | 0.29% | 1.19% | 67092 | 11506万 | 96.47 | 97.15 | 18.46 | 77 | 羚锐制药 | 2024-01-10 三 | 17.15 | 17.15 | 17.08 | 17.37 | 16.95 | -0.41% | 1.15% | 64603 | 11094万 | 96.19 | 96.87 | 18.41 | 78 | 羚锐制药 | 2024-01-09 二 | 17.16 | 17.13 | 17.15 | 17.34 | 17.00 | 0.12% | 0.90% | 50554 | 8662万 | 96.59 | 97.27 | 18.49 | 79 | 羚锐制药 | 2024-01-08 一 | 17.56 | 17.56 | 17.13 | 17.62 | 17.10 | -2.45% | 1.05% | 58927 | 10198万 | 96.47 | 97.15 | 18.46 | 80 | 羚锐制药 | 2024-01-05 五 | 17.76 | 17.75 | 17.56 | 17.88 | 17.50 | -1.07% | 1.09% | 61106 | 10800万 | 98.9 | 99.59 | 18.93 | 81 | 羚锐制药 | 2024-01-04 四 | 17.60 | 17.66 | 17.75 | 17.79 | 17.44 | 0.51% | 0.95% | 53775 | 9483万 | 99.97 | 100.67 | 19.13 | 82 | 羚锐制药 | 2024-01-03 三 | 17.48 | 17.51 | 17.66 | 17.89 | 17.45 | 0.86% | 1.20% | 67554 | 11937万 | 99.46 | 100.16 | 19.04 | 83 | 羚锐制药 | 2024-01-02 二 | 17.18 | 17.11 | 17.51 | 17.76 | 17.06 | 2.34% | 1.97% | 111106 | 19401万 | 98.61 | 99.31 | 18.87 | 84 | 羚锐制药 | 2023-12-29 五 | 16.72 | 16.73 | 17.11 | 17.16 | 16.68 | 2.27% | 1.29% | 72870 | 12395万 | 96.36 | 97.04 | 18.44 | 85 | 羚锐制药 | 2023-12-28 四 | 17.00 | 16.99 | 16.73 | 17.00 | 16.62 | -1.53% | 1.24% | 69650 | 11693万 | 94.22 | 94.88 | 18.03 | 86 | 羚锐制药 | 2023-12-27 三 | 16.48 | 16.43 | 16.99 | 17.02 | 16.34 | 3.41% | 1.28% | 72112 | 12068万 | 95.69 | 96.36 | 18.31 | 87 | 羚锐制药 | 2023-12-26 二 | 16.71 | 16.72 | 16.43 | 16.73 | 16.26 | -1.73% | 0.94% | 52923 | 8715万 | 92.53 | 93.18 | 17.71 | 88 | 羚锐制药 | 2023-12-25 一 | 16.55 | 16.55 | 16.72 | 16.74 | 16.20 | 1.03% | 1.11% | 62770 | 10318万 | 94.16 | 94.83 | 18.02 | 89 | 羚锐制药 | 2023-12-22 五 | 16.51 | 16.52 | 16.55 | 16.86 | 16.40 | 0.18% | 1.28% | 72144 | 12023万 | 93.21 | 93.86 | 17.84 | 90 | 羚锐制药 | 2023-12-21 四 | 16.41 | 16.41 | 16.52 | 16.55 | 16.07 | 0.67% | 1.29% | 72773 | 11875万 | 93.04 | 93.69 | 17.81 | 91 | 羚锐制药 | 2023-12-20 三 | 16.72 | 16.63 | 16.41 | 16.84 | 16.41 | -1.32% | 0.88% | 49835 | 8268万 | 92.42 | 93.07 | 17.69 | 92 | 羚锐制药 | 2023-12-19 二 | 16.62 | 16.62 | 16.63 | 16.72 | 16.48 | 0.06% | 0.84% | 47266 | 7853万 | 93.66 | 94.32 | 17.93 | 93 | 羚锐制药 | 2023-12-18 一 | 16.38 | 16.50 | 16.62 | 17.06 | 16.34 | 0.73% | 1.72% | 96740 | 16252万 | 93.6 | 94.26 | 17.91 | 94 | 羚锐制药 | 2023-12-15 五 | 17.15 | 17.12 | 16.50 | 17.18 | 16.32 | -3.62% | 2.67% | 150298 | 24850万 | 92.93 | 93.58 | 17.78 | 95 | 羚锐制药 | 2023-12-14 四 | 17.64 | 17.47 | 17.12 | 17.64 | 17.01 | -2.00% | 1.21% | 68394 | 11792万 | 96.42 | 97.1 | 18.45 | 96 | 羚锐制药 | 2023-12-13 三 | 17.38 | 17.35 | 17.47 | 17.66 | 17.30 | 0.69% | 1.25% | 70319 | 12332万 | 98.39 | 99.08 | 18.83 | 97 | 羚锐制药 | 2023-12-12 二 | 17.10 | 16.98 | 17.35 | 17.56 | 16.93 | 2.18% | 1.43% | 80668 | 13989万 | 97.71 | 98.4 | 18.7 | 98 | 羚锐制药 | 2023-12-11 一 | 16.65 | 16.65 | 16.98 | 16.99 | 16.46 | 1.98% | 1.12% | 63110 | 10624万 | 95.63 | 96.3 | 18.3 | 99 | 羚锐制药 | 2023-12-08 五 | 16.61 | 16.68 | 16.65 | 16.83 | 16.53 | -0.18% | 0.88% | 49472 | 8271万 | 93.77 | 94.43 | 17.95 | 100 | 羚锐制药 | 2023-12-07 四 | 16.89 | 16.90 | 16.68 | 16.89 | 16.61 | -1.30% | 0.92% | 51736 | 8657万 | 93.94 | 94.6 | 17.98 | 101 | 羚锐制药 | 2023-12-06 三 | 16.95 | 16.98 | 16.90 | 17.01 | 16.71 | -0.47% | 1.04% | 58342 | 9836万 | 95.18 | 95.85 | 18.22 | 102 | 羚锐制药 | 2023-12-05 二 | 17.12 | 17.14 | 16.98 | 17.22 | 16.97 | -0.93% | 0.94% | 52688 | 8988万 | 95.63 | 96.3 | 18.3 | 103 | 羚锐制药 | 2023-12-04 一 | 17.12 | 17.13 | 17.14 | 17.26 | 16.92 | 0.06% | 0.82% | 46347 | 7934万 | 96.53 | 97.21 | 18.47 | 104 | 羚锐制药 | 2023-12-01 五 | 17.07 | 17.11 | 17.13 | 17.24 | 17.01 | 0.12% | 0.78% | 43714 | 7489万 | 96.47 | 97.15 | 18.46 | 105 | 羚锐制药 | 2023-11-30 四 | 17.01 | 17.07 | 17.11 | 17.23 | 16.88 | 0.23% | 1.02% | 57542 | 9819万 | 96.36 | 97.04 | 18.44 | 106 | 羚锐制药 | 2023-11-29 三 | 17.15 | 17.19 | 17.07 | 17.20 | 16.97 | -0.70% | 0.93% | 52313 | 8921万 | 96.14 | 96.81 | 18.4 | 107 | 羚锐制药 | 2023-11-28 二 | 17.06 | 17.06 | 17.19 | 17.23 | 16.78 | 0.76% | 1.38% | 77681 | 13237万 | 96.81 | 97.49 | 18.53 | 108 | 羚锐制药 | 2023-11-24 五 | 17.10 | 17.10 | 17.04 | 17.20 | 16.97 | -0.35% | 1.29% | 72446 | 12359万 | 95.97 | 96.64 | 18.37 | 109 | 羚锐制药 | 2023-11-23 四 | 17.09 | 16.94 | 17.10 | 17.19 | 16.97 | 0.94% | 1.04% | 58796 | 10040万 | 96.31 | 96.98 | 18.43 | 110 | 羚锐制药 | 2023-11-22 三 | 17.11 | 17.06 | 16.94 | 17.19 | 16.89 | -0.70% | 1.15% | 64734 | 11033万 | 95.4 | 96.07 | 18.26 | 111 | 羚锐制药 | 2023-11-21 二 | 17.39 | 17.39 | 17.06 | 17.40 | 16.98 | -1.90% | 2.21% | 124667 | 21346万 | 96.08 | 96.75 | 18.39 | 112 | 羚锐制药 | 2023-11-20 一 | 17.08 | 17.12 | 17.39 | 17.48 | 17.04 | 1.58% | 2.54% | 143213 | 24724万 | 97.94 | 98.63 | 18.74 | 113 | 羚锐制药 | 2023-11-17 五 | 16.47 | 16.48 | 17.12 | 17.18 | 16.40 | 3.88% | 2.57% | 144637 | 24486万 | 96.42 | 97.1 | 18.45 | 114 | 羚锐制药 | 2023-11-16 四 | 16.73 | 16.78 | 16.48 | 16.88 | 16.43 | -1.79% | 1.55% | 87225 | 14460万 | 92.81 | 93.47 | 17.76 | 115 | 羚锐制药 | 2023-11-15 三 | 16.82 | 16.79 | 16.78 | 16.96 | 16.71 | -0.06% | 1.33% | 74756 | 12564万 | 94.5 | 95.17 | 18.09 | 116 | 羚锐制药 | 2023-11-14 二 | 16.60 | 16.63 | 16.79 | 17.04 | 16.53 | 0.96% | 2.19% | 123246 | 20771万 | 94.56 | 95.22 | 18.1 | 117 | 羚锐制药 | 2023-11-13 一 | 16.40 | 16.18 | 16.63 | 16.84 | 16.12 | 2.78% | 2.94% | 165608 | 27389万 | 93.66 | 94.32 | 17.93 | 118 | 羚锐制药 | 2023-11-10 五 | 15.95 | 15.91 | 16.18 | 16.47 | 15.77 | 1.70% | 1.88% | 106142 | 17187万 | 91.12 | 91.76 | 17.44 | 119 | 羚锐制药 | 2023-11-09 四 | 16.04 | 16.03 | 15.91 | 16.18 | 15.80 | -0.75% | 1.24% | 70089 | 11155万 | 89.6 | 90.23 | 17.15 | 120 | 羚锐制药 | 2023-11-08 三 | 15.78 | 15.85 | 16.03 | 16.16 | 15.74 | 1.14% | 1.49% | 83640 | 13385万 | 90.28 | 90.91 | 17.28 | 121 | 羚锐制药 | 2023-11-07 二 | 16.30 | 16.32 | 15.85 | 16.35 | 15.82 | -2.88% | 1.84% | 103368 | 16499万 | 89.27 | 89.89 | 17.08 | 122 | 羚锐制药 | 2023-11-06 一 | 16.05 | 15.98 | 16.32 | 16.46 | 16.05 | 2.13% | 1.56% | 87846 | 14295万 | 91.91 | 92.56 | 17.59 | 123 | 羚锐制药 | 2023-11-03 五 | 15.66 | 15.71 | 15.98 | 16.15 | 15.66 | 1.72% | 1.43% | 80624 | 12880万 | 90 | 90.63 | 17.22 | 124 | 羚锐制药 | 2023-11-02 四 | 15.89 | 15.82 | 15.71 | 15.90 | 15.62 | -0.70% | 0.97% | 54372 | 8559万 | 88.48 | 89.1 | 16.93 | 125 | 羚锐制药 | 2023-11-01 三 | 15.80 | 15.82 | 15.82 | 15.99 | 15.66 | 0.00% | 1.70% | 95889 | 15185万 | 89.1 | 89.72 | 17.05 | 126 | 羚锐制药 | 2023-10-31 二 | 15.61 | 15.68 | 15.82 | 16.01 | 15.55 | 0.89% | 2.47% | 139314 | 22067万 | 89.1 | 89.72 | 17.05 | 127 | 羚锐制药 | 2023-10-30 一 | 16.20 | 16.83 | 15.68 | 16.21 | 15.41 | -6.83% | 6.39% | 360090 | 56810万 | 88.31 | 88.93 | 16.9 | 128 | 羚锐制药 | 2023-10-27 五 | 16.23 | 16.35 | 16.83 | 16.95 | 16.19 | 2.94% | 2.17% | 121965 | 20312万 | 94.78 | 95.45 | 18.14 | 129 | 羚锐制药 | 2023-10-26 四 | 16.12 | 16.16 | 16.35 | 16.55 | 16.10 | 1.18% | 0.72% | 40784 | 6652万 | 92.08 | 92.73 | 18.12 | 130 | 羚锐制药 | 2023-10-25 三 | 16.50 | 16.38 | 16.16 | 16.52 | 16.06 | -1.34% | 0.81% | 45705 | 7417万 | 91.01 | 91.65 | 17.91 | 131 | 羚锐制药 | 2023-10-24 二 | 16.27 | 16.37 | 16.38 | 16.52 | 16.10 | 0.06% | 0.84% | 47422 | 7757万 | 92.25 | 92.9 | 18.15 | 132 | 羚锐制药 | 2023-10-23 一 | 16.31 | 16.45 | 16.37 | 16.62 | 16.20 | -0.49% | 0.81% | 45598 | 7482万 | 92.19 | 92.84 | 18.14 | 133 | 羚锐制药 | 2023-10-20 五 | 16.52 | 16.61 | 16.45 | 16.63 | 16.39 | -0.96% | 0.75% | 41976 | 6923万 | 92.64 | 93.3 | 18.23 | 134 | 羚锐制药 | 2023-10-19 四 | 16.76 | 16.85 | 16.61 | 17.00 | 16.50 | -1.42% | 0.87% | 49249 | 8214万 | 93.55 | 94.2 | 18.41 | 135 | 羚锐制药 | 2023-10-18 三 | 17.07 | 17.15 | 16.85 | 17.14 | 16.85 | -1.75% | 0.67% | 37487 | 6353万 | 94.9 | 95.56 | 18.67 | 136 | 羚锐制药 | 2023-10-17 二 | 17.06 | 17.12 | 17.15 | 17.17 | 16.84 | 0.18% | 0.79% | 44416 | 7542万 | 96.59 | 97.27 | 19 | 137 | 羚锐制药 | 2023-10-16 一 | 17.36 | 17.36 | 17.12 | 17.53 | 17.07 | -1.38% | 0.98% | 55333 | 9513万 | 96.42 | 97.1 | 18.97 | 138 | 羚锐制药 | 2023-10-13 五 | 17.29 | 17.30 | 17.36 | 17.41 | 17.19 | 0.35% | 0.86% | 48691 | 8424万 | 97.77 | 98.46 | 19.24 | 139 | 羚锐制药 | 2023-10-12 四 | 17.44 | 17.36 | 17.30 | 17.51 | 17.14 | -0.35% | 0.99% | 56029 | 9683万 | 97.43 | 98.12 | 19.17 | 140 | 羚锐制药 | 2023-10-11 三 | 17.41 | 17.37 | 17.36 | 17.52 | 17.18 | -0.06% | 1.46% | 82251 | 14238万 | 97.77 | 98.46 | 19.24 | 141 | 羚锐制药 | 2023-10-10 二 | 17.67 | 17.67 | 17.37 | 17.77 | 17.31 | -1.70% | 0.83% | 46813 | 8157万 | 97.83 | 98.51 | 19.25 | 142 | 羚锐制药 | 2023-10-09 一 | 18.00 | 17.91 | 17.67 | 18.00 | 17.55 | -1.34% | 1.16% | 65080 | 11505万 | 99.52 | 100.21 | 19.58 | 143 | 羚锐制药 | 2023-09-28 四 | 17.87 | 17.88 | 17.91 | 18.14 | 17.76 | 0.17% | 0.93% | 52205 | 9364万 | 100.87 | 101.58 | 19.85 | 144 | 羚锐制药 | 2023-09-27 三 | 17.60 | 17.66 | 17.88 | 17.93 | 17.56 | 1.25% | 0.94% | 52951 | 9413万 | 100.7 | 101.41 | 19.81 | 145 | 羚锐制药 | 2023-09-26 二 | 17.70 | 17.67 | 17.66 | 17.98 | 17.59 | -0.06% | 1.05% | 58876 | 10437万 | 99.46 | 100.16 | 19.57 | 146 | 羚锐制药 | 2023-09-25 一 | 17.24 | 17.24 | 17.67 | 17.73 | 17.18 | 2.49% | 1.69% | 95365 | 16789万 | 99.52 | 100.21 | 19.58 | 147 | 羚锐制药 | 2023-09-22 五 | 17.18 | 17.24 | 17.24 | 17.37 | 16.98 | 0.00% | 1.15% | 64602 | 11071万 | 97.09 | 97.78 | 19.1 | 148 | 羚锐制药 | 2023-09-21 四 | 17.43 | 17.46 | 17.24 | 17.47 | 17.00 | -1.26% | 0.91% | 51005 | 8813万 | 97.09 | 97.78 | 19.1 | 149 | 羚锐制药 | 2023-09-20 三 | 17.41 | 17.50 | 17.46 | 17.57 | 17.31 | -0.23% | 0.93% | 52257 | 9102万 | 98.33 | 99.02 | 19.35 | 150 | 羚锐制药 | 2023-09-19 二 | 17.56 | 17.46 | 17.50 | 17.60 | 17.35 | 0.23% | 1.05% | 59177 | 10329万 | 98.56 | 99.25 | 19.39 | 151 | 羚锐制药 | 2023-09-18 一 | 17.77 | 17.75 | 17.46 | 17.82 | 17.28 | -1.63% | 2.62% | 147589 | 25779万 | 98.33 | 99.02 | 19.35 | 152 | 羚锐制药 | 2023-09-15 五 | 17.43 | 17.44 | 17.75 | 18.27 | 17.34 | 1.78% | 3.81% | 214783 | 38215万 | 99.97 | 100.67 | 19.67 | 153 | 羚锐制药 | 2023-09-14 四 | 16.77 | 16.71 | 17.44 | 17.60 | 16.70 | 4.37% | 2.22% | 124941 | 21545万 | 98.22 | 98.91 | 19.33 | 154 | 羚锐制药 | 2023-09-13 三 | 16.79 | 16.76 | 16.71 | 16.85 | 16.45 | -0.30% | 1.17% | 65913 | 10955万 | 94.11 | 94.77 | 18.52 | 155 | 羚锐制药 | 2023-09-12 二 | 16.74 | 16.69 | 16.76 | 16.94 | 16.60 | 0.42% | 1.62% | 91050 | 15268万 | 94.39 | 95.05 | 18.57 | 156 | 羚锐制药 | 2023-09-11 一 | 15.64 | 15.57 | 16.69 | 17.07 | 15.57 | 7.19% | 3.32% | 186871 | 30988万 | 94 | 94.66 | 18.5 | 157 | 羚锐制药 | 2023-09-08 五 | 15.38 | 15.44 | 15.57 | 15.62 | 15.37 | 0.84% | 0.50% | 28023 | 4345万 | 87.69 | 88.3 | 17.25 | 158 | 羚锐制药 | 2023-09-07 四 | 15.78 | 15.69 | 15.44 | 15.78 | 15.43 | -1.59% | 0.69% | 38780 | 6040万 | 86.96 | 87.57 | 17.11 | 159 | 羚锐制药 | 2023-09-06 三 | 15.71 | 15.76 | 15.69 | 15.81 | 15.58 | -0.44% | 1.02% | 57542 | 9015万 | 88.36 | 88.98 | 17.39 | 160 | 羚锐制药 | 2023-09-05 二 | 15.78 | 15.85 | 15.76 | 16.01 | 15.74 | -0.57% | 0.61% | 34194 | 5417万 | 88.76 | 89.38 | 17.46 | 161 | 羚锐制药 | 2023-09-04 一 | 15.90 | 15.97 | 15.85 | 15.96 | 15.70 | -0.75% | 1.18% | 66678 | 10537万 | 89.27 | 89.89 | 17.56 | 162 | 羚锐制药 | 2023-09-01 五 | 16.14 | 16.06 | 15.97 | 16.14 | 15.77 | -0.56% | 0.91% | 51204 | 8135万 | 89.94 | 90.57 | 17.7 | 163 | 羚锐制药 | 2023-08-31 四 | 15.87 | 15.88 | 16.06 | 16.16 | 15.84 | 1.13% | 1.19% | 67191 | 10769万 | 90.45 | 91.08 | 17.8 | 164 | 羚锐制药 | 2023-08-30 三 | 15.96 | 16.04 | 15.88 | 16.06 | 15.87 | -1.00% | 0.67% | 37755 | 6014万 | 89.43 | 90.06 | 17.6 | 165 | 羚锐制药 | 2023-08-29 二 | 15.86 | 15.73 | 16.04 | 16.10 | 15.71 | 1.97% | 1.01% | 56835 | 9098万 | 90.34 | 90.97 | 17.77 | 166 | 羚锐制药 | 2023-08-28 一 | 16.44 | 15.79 | 15.73 | 16.48 | 15.68 | -0.38% | 1.44% | 81083 | 12895万 | 88.59 | 89.21 | 17.43 | 167 | 羚锐制药 | 2023-08-25 五 | 15.81 | 15.82 | 15.79 | 15.97 | 15.65 | -0.19% | 0.81% | 45368 | 7180万 | 88.93 | 89.55 | 17.5 | 168 | 羚锐制药 | 2023-08-23 三 | 15.83 | 15.88 | 15.76 | 15.98 | 15.74 | -0.76% | 0.71% | 39957 | 6331万 | 88.76 | 89.38 | 17.46 | 169 | 羚锐制药 | 2023-08-22 二 | 15.84 | 15.80 | 15.88 | 15.96 | 15.60 | 0.51% | 0.98% | 55068 | 8698万 | 89.43 | 90.06 | 17.6 |
|
行情刷新 | 流通股东
|