| 股票名称 | 代码 600283 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 钱江水利 | 2024-04-30 二 | 13.06 | 13.30 | 13.54 | 13.66 | 12.92 | 1.80% | 3.09% | 109035 | 14553万 | 47.8 | 47.8 | 27.15 | 2 | 钱江水利 | 2024-04-29 一 | 12.92 | 13.01 | 13.30 | 13.35 | 12.92 | 2.23% | 1.70% | 60175 | 7952万 | 46.95 | 46.95 | 22.84 | 3 | 钱江水利 | 2024-04-26 五 | 12.89 | 12.96 | 13.01 | 13.04 | 12.84 | 0.39% | 1.59% | 56129 | 7283万 | 45.92 | 45.92 | 22.34 | 4 | 钱江水利 | 2024-04-25 四 | 13.06 | 13.19 | 12.96 | 13.08 | 12.92 | -1.74% | 1.54% | 54289 | 7054万 | 45.75 | 45.75 | 22.26 | 5 | 钱江水利 | 2024-04-24 三 | 12.96 | 13.16 | 13.19 | 13.27 | 12.85 | 0.23% | 2.49% | 88055 | 11478万 | 46.56 | 46.56 | 22.65 | 6 | 钱江水利 | 2024-04-23 二 | 13.38 | 13.37 | 13.16 | 13.65 | 13.07 | -1.57% | 3.09% | 108985 | 14517万 | 46.45 | 46.45 | 22.6 | 7 | 钱江水利 | 2024-04-22 一 | 13.66 | 13.03 | 13.37 | 13.92 | 13.32 | 2.61% | 4.04% | 142609 | 19280万 | 47.2 | 47.2 | 22.96 | 8 | 钱江水利 | 2024-04-19 五 | 12.58 | 12.57 | 13.03 | 13.65 | 12.52 | 3.66% | 4.42% | 155866 | 20554万 | 46 | 46 | 22.38 | 9 | 钱江水利 | 2024-04-18 四 | 12.50 | 12.60 | 12.57 | 12.72 | 12.50 | -0.24% | 1.04% | 36746 | 4626万 | 44.37 | 44.37 | 21.59 | 10 | 钱江水利 | 2024-04-17 三 | 12.03 | 11.92 | 12.60 | 12.62 | 12.02 | 5.70% | 1.59% | 56278 | 6980万 | 44.48 | 44.48 | 21.64 | 11 | 钱江水利 | 2024-04-16 二 | 12.35 | 12.44 | 11.92 | 12.37 | 11.91 | -4.18% | 1.53% | 53889 | 6540万 | 42.08 | 42.08 | 20.47 | 12 | 钱江水利 | 2024-04-15 一 | 12.60 | 12.61 | 12.44 | 12.65 | 12.23 | -1.35% | 1.51% | 53171 | 6616万 | 43.91 | 43.91 | 21.36 | 13 | 钱江水利 | 2024-04-12 五 | 12.74 | 12.50 | 12.61 | 12.81 | 12.52 | 0.88% | 1.61% | 56812 | 7200万 | 44.51 | 44.51 | 21.65 | 14 | 钱江水利 | 2024-04-11 四 | 12.37 | 12.47 | 12.50 | 12.62 | 12.37 | 0.24% | 1.02% | 35955 | 4511万 | 44.12 | 44.12 | 21.38 | 15 | 钱江水利 | 2024-04-10 三 | 12.58 | 12.58 | 12.47 | 12.66 | 12.30 | -0.87% | 1.14% | 40201 | 5021万 | 44.02 | 44.02 | 21.32 | 16 | 钱江水利 | 2024-04-09 二 | 12.45 | 12.40 | 12.58 | 12.61 | 12.40 | 1.45% | 1.07% | 37666 | 4719万 | 44.41 | 44.41 | 21.51 | 17 | 钱江水利 | 2024-04-08 一 | 12.50 | 12.49 | 12.40 | 12.57 | 12.36 | -0.72% | 1.16% | 40981 | 5101万 | 43.77 | 43.77 | 21.2 | 18 | 钱江水利 | 2024-04-03 三 | 12.35 | 12.42 | 12.49 | 12.49 | 12.33 | 0.56% | 1.07% | 37878 | 4705万 | 44.09 | 44.09 | 21.36 | 19 | 钱江水利 | 2024-04-02 二 | 12.28 | 12.28 | 12.42 | 12.49 | 12.28 | 1.14% | 1.33% | 46930 | 5832万 | 43.84 | 43.84 | 21.24 | 20 | 钱江水利 | 2024-04-01 一 | 12.21 | 12.18 | 12.28 | 12.31 | 12.18 | 0.82% | 0.82% | 28856 | 3536万 | 43.35 | 43.35 | 21 | 21 | 钱江水利 | 2024-03-29 五 | 11.96 | 11.96 | 12.18 | 12.18 | 11.90 | 1.84% | 0.97% | 34124 | 4131万 | 42.99 | 42.99 | 20.83 | 22 | 钱江水利 | 2024-03-28 四 | 11.75 | 11.78 | 11.96 | 12.06 | 11.74 | 1.53% | 0.75% | 26549 | 3171万 | 42.22 | 42.22 | 20.45 | 23 | 钱江水利 | 2024-03-27 三 | 11.98 | 12.03 | 11.78 | 12.16 | 11.77 | -2.08% | 0.95% | 33428 | 4006万 | 41.58 | 41.58 | 20.14 | 24 | 钱江水利 | 2024-03-26 二 | 12.10 | 12.12 | 12.03 | 12.15 | 11.86 | -0.74% | 1.07% | 37597 | 4500万 | 42.47 | 42.47 | 20.57 | 25 | 钱江水利 | 2024-03-25 一 | 12.10 | 12.14 | 12.12 | 12.25 | 11.94 | -0.16% | 1.05% | 37077 | 4489万 | 42.78 | 42.78 | 20.73 | 26 | 钱江水利 | 2024-03-22 五 | 12.20 | 12.32 | 12.14 | 12.27 | 12.01 | -1.46% | 1.16% | 41064 | 4978万 | 42.85 | 42.85 | 20.76 | 27 | 钱江水利 | 2024-03-21 四 | 12.03 | 12.03 | 12.32 | 12.50 | 11.96 | 2.41% | 1.75% | 61705 | 7563万 | 43.49 | 43.49 | 21.07 | 28 | 钱江水利 | 2024-03-20 三 | 11.87 | 11.90 | 12.03 | 12.10 | 11.87 | 1.09% | 0.75% | 26437 | 3173万 | 42.47 | 42.47 | 20.57 | 29 | 钱江水利 | 2024-03-19 二 | 12.03 | 12.00 | 11.90 | 12.03 | 11.87 | -0.83% | 0.80% | 28116 | 3359万 | 42.01 | 42.01 | 20.35 | 30 | 钱江水利 | 2024-03-18 一 | 12.00 | 11.96 | 12.00 | 12.05 | 11.89 | 0.33% | 1.00% | 35151 | 4204万 | 42.36 | 42.36 | 20.52 | 31 | 钱江水利 | 2024-03-15 五 | 11.68 | 11.77 | 11.96 | 12.09 | 11.65 | 1.61% | 1.27% | 44745 | 5331万 | 42.22 | 42.22 | 20.45 | 32 | 钱江水利 | 2024-03-14 四 | 11.69 | 11.69 | 11.77 | 12.10 | 11.65 | 0.68% | 1.42% | 50159 | 5948万 | 41.55 | 41.55 | 20.13 | 33 | 钱江水利 | 2024-03-08 五 | 11.46 | 11.50 | 11.45 | 11.52 | 11.34 | -0.43% | 0.76% | 26936 | 3072万 | 40.42 | 40.42 | 19.58 | 34 | 钱江水利 | 2024-03-07 四 | 11.58 | 11.54 | 11.50 | 11.64 | 11.42 | -0.35% | 1.04% | 36695 | 4237万 | 40.59 | 40.59 | 19.67 | 35 | 钱江水利 | 2024-03-06 三 | 11.52 | 11.63 | 11.54 | 11.64 | 11.41 | -0.77% | 1.32% | 46679 | 5367万 | 40.74 | 40.74 | 19.73 | 36 | 钱江水利 | 2024-03-05 二 | 11.33 | 11.36 | 11.63 | 11.98 | 11.22 | 2.38% | 2.37% | 83656 | 9758万 | 41.05 | 41.05 | 19.89 | 37 | 钱江水利 | 2024-03-04 一 | 11.25 | 11.26 | 11.36 | 11.37 | 11.18 | 0.89% | 1.01% | 35691 | 4030万 | 40.1 | 40.1 | 19.43 | 38 | 钱江水利 | 2024-03-01 五 | 11.24 | 11.23 | 11.26 | 11.32 | 11.15 | 0.27% | 0.83% | 29126 | 3271万 | 39.75 | 39.75 | 19.25 | 39 | 钱江水利 | 2024-02-29 四 | 10.90 | 10.94 | 11.23 | 11.24 | 10.82 | 2.65% | 1.16% | 40848 | 4535万 | 39.64 | 39.64 | 19.2 | 40 | 钱江水利 | 2024-02-28 三 | 11.30 | 11.30 | 10.94 | 11.59 | 10.93 | -3.19% | 1.77% | 62553 | 7070万 | 38.62 | 38.62 | 18.71 | 41 | 钱江水利 | 2024-02-27 二 | 11.06 | 11.11 | 11.30 | 11.30 | 11.04 | 1.71% | 1.04% | 36635 | 4108万 | 39.89 | 39.89 | 19.32 | 42 | 钱江水利 | 2024-02-26 一 | 11.15 | 11.14 | 11.11 | 11.29 | 11.03 | -0.27% | 1.06% | 37484 | 4177万 | 39.22 | 39.22 | 19 | 43 | 钱江水利 | 2024-02-23 五 | 11.03 | 11.03 | 11.14 | 11.16 | 10.93 | 1.00% | 1.12% | 39511 | 4367万 | 39.32 | 39.32 | 19.05 | 44 | 钱江水利 | 2024-02-22 四 | 10.98 | 10.96 | 11.03 | 11.08 | 10.87 | 0.64% | 0.83% | 29234 | 3208万 | 38.94 | 38.94 | 18.86 | 45 | 钱江水利 | 2024-02-21 三 | 10.78 | 10.88 | 10.96 | 11.17 | 10.74 | 0.74% | 1.14% | 40364 | 4444万 | 38.69 | 38.69 | 18.74 | 46 | 钱江水利 | 2024-02-20 二 | 10.85 | 10.87 | 10.88 | 10.97 | 10.70 | 0.09% | 0.84% | 29603 | 3213万 | 38.41 | 38.41 | 18.6 | 47 | 钱江水利 | 2024-02-19 一 | 10.70 | 10.70 | 10.87 | 11.10 | 10.70 | 1.59% | 1.12% | 39469 | 4305万 | 38.37 | 38.37 | 18.59 | 48 | 钱江水利 | 2024-02-08 四 | 10.09 | 10.05 | 10.70 | 10.88 | 10.03 | 6.47% | 1.56% | 55177 | 5771万 | 37.77 | 37.77 | 18.3 | 49 | 钱江水利 | 2024-02-07 三 | 10.00 | 10.16 | 10.05 | 10.30 | 9.88 | -1.08% | 1.20% | 42267 | 4261万 | 35.48 | 35.48 | 17.19 | 50 | 钱江水利 | 2024-02-06 二 | 9.58 | 9.74 | 10.16 | 10.35 | 9.20 | 4.31% | 1.61% | 56867 | 5526万 | 35.86 | 35.86 | 17.37 | 51 | 钱江水利 | 2024-02-05 一 | 10.40 | 10.56 | 9.74 | 10.42 | 9.66 | -7.77% | 1.74% | 61386 | 6047万 | 34.38 | 34.38 | 16.66 | 52 | 钱江水利 | 2024-02-02 五 | 11.03 | 11.09 | 10.56 | 11.19 | 10.30 | -4.78% | 1.27% | 44671 | 4814万 | 37.28 | 37.28 | 18.06 | 53 | 钱江水利 | 2024-02-01 四 | 11.40 | 11.44 | 11.09 | 11.40 | 11.00 | -3.06% | 1.06% | 37383 | 4166万 | 39.15 | 39.15 | 18.96 | 54 | 钱江水利 | 2024-01-31 三 | 11.78 | 11.83 | 11.44 | 11.92 | 11.35 | -3.30% | 0.77% | 27246 | 3151万 | 40.38 | 40.38 | 19.56 | 55 | 钱江水利 | 2024-01-30 二 | 11.84 | 11.93 | 11.83 | 12.12 | 11.80 | -0.84% | 0.73% | 25922 | 3097万 | 41.76 | 41.76 | 20.23 | 56 | 钱江水利 | 2024-01-29 一 | 12.23 | 12.16 | 11.93 | 12.26 | 11.91 | -1.89% | 0.77% | 27164 | 3281万 | 42.11 | 42.11 | 20.4 | 57 | 钱江水利 | 2024-01-26 五 | 12.05 | 12.05 | 12.16 | 12.30 | 12.00 | 0.91% | 1.08% | 38027 | 4640万 | 42.92 | 42.92 | 20.79 | 58 | 钱江水利 | 2024-01-25 四 | 11.56 | 11.56 | 12.05 | 12.06 | 11.55 | 4.24% | 1.29% | 45683 | 5419万 | 42.54 | 42.54 | 20.61 | 59 | 钱江水利 | 2024-01-24 三 | 11.45 | 11.37 | 11.56 | 11.57 | 11.07 | 1.67% | 0.87% | 30857 | 3505万 | 40.81 | 40.81 | 19.77 | 60 | 钱江水利 | 2024-01-23 二 | 11.20 | 11.22 | 11.37 | 11.40 | 10.96 | 1.34% | 0.77% | 27354 | 3060万 | 40.14 | 40.14 | 19.44 | 61 | 钱江水利 | 2024-01-22 一 | 11.93 | 11.91 | 11.22 | 11.93 | 11.08 | -5.79% | 1.01% | 35587 | 4074万 | 39.61 | 39.61 | 19.19 | 62 | 钱江水利 | 2024-01-19 五 | 12.01 | 12.01 | 11.91 | 12.17 | 11.86 | -0.83% | 0.62% | 21921 | 2630万 | 42.04 | 42.04 | 20.37 | 63 | 钱江水利 | 2024-01-18 四 | 12.16 | 12.19 | 12.01 | 12.16 | 11.66 | -1.48% | 1.10% | 38876 | 4614万 | 42.39 | 42.39 | 20.54 | 64 | 钱江水利 | 2024-01-17 三 | 12.41 | 12.41 | 12.19 | 12.55 | 12.17 | -1.77% | 0.64% | 22679 | 2802万 | 43.03 | 43.03 | 20.85 | 65 | 钱江水利 | 2024-01-16 二 | 12.46 | 12.51 | 12.41 | 12.54 | 12.27 | -0.80% | 0.60% | 21193 | 2625万 | 43.81 | 43.81 | 21.22 | 66 | 钱江水利 | 2024-01-15 一 | 12.64 | 12.75 | 12.51 | 12.80 | 12.48 | -1.88% | 0.74% | 26165 | 3296万 | 44.16 | 44.16 | 21.39 | 67 | 钱江水利 | 2024-01-12 五 | 12.65 | 12.64 | 12.75 | 12.98 | 12.64 | 0.87% | 0.95% | 33619 | 4322万 | 45.01 | 45.01 | 21.8 | 68 | 钱江水利 | 2024-01-11 四 | 12.48 | 12.45 | 12.64 | 12.74 | 12.37 | 1.53% | 0.62% | 21831 | 2757万 | 44.62 | 44.62 | 21.61 | 69 | 钱江水利 | 2024-01-10 三 | 12.42 | 12.51 | 12.45 | 12.55 | 12.28 | -0.48% | 0.44% | 15604 | 1938万 | 43.95 | 43.95 | 21.29 | 70 | 钱江水利 | 2024-01-09 二 | 12.48 | 12.49 | 12.51 | 12.64 | 12.43 | 0.16% | 0.44% | 15597 | 1956万 | 44.16 | 44.16 | 21.39 | 71 | 钱江水利 | 2024-01-08 一 | 12.67 | 12.76 | 12.49 | 12.77 | 12.49 | -2.12% | 0.75% | 26303 | 3320万 | 44.09 | 44.09 | 21.36 | 72 | 钱江水利 | 2024-01-05 五 | 12.95 | 12.94 | 12.76 | 12.95 | 12.62 | -1.39% | 0.74% | 26240 | 3347万 | 45.04 | 45.04 | 21.82 | 73 | 钱江水利 | 2024-01-04 四 | 12.90 | 12.91 | 12.94 | 13.02 | 12.81 | 0.23% | 0.91% | 32053 | 4145万 | 45.68 | 45.68 | 22.13 | 74 | 钱江水利 | 2024-01-03 三 | 12.64 | 12.71 | 12.91 | 12.91 | 12.59 | 1.57% | 0.92% | 32502 | 4163万 | 45.57 | 45.57 | 22.08 | 75 | 钱江水利 | 2024-01-02 二 | 12.60 | 12.59 | 12.71 | 12.81 | 12.59 | 0.95% | 0.80% | 28156 | 3584万 | 44.87 | 44.87 | 21.73 | 76 | 钱江水利 | 2023-12-29 五 | 12.43 | 12.46 | 12.59 | 12.60 | 12.40 | 1.04% | 0.73% | 25901 | 3250万 | 44.44 | 44.44 | 21.53 | 77 | 钱江水利 | 2023-12-28 四 | 12.40 | 12.43 | 12.46 | 12.56 | 12.31 | 0.24% | 1.00% | 35124 | 4379万 | 43.98 | 43.98 | 21.31 | 78 | 钱江水利 | 2023-12-27 三 | 12.62 | 12.75 | 12.43 | 12.65 | 12.34 | -2.51% | 1.38% | 48808 | 6075万 | 43.88 | 43.88 | 21.26 | 79 | 钱江水利 | 2023-12-26 二 | 12.11 | 12.16 | 12.75 | 13.26 | 12.11 | 4.85% | 2.80% | 98982 | 12500万 | 45.01 | 45.01 | 21.8 | 80 | 钱江水利 | 2023-12-25 一 | 12.44 | 12.80 | 12.16 | 12.44 | 11.91 | -5.00% | 2.07% | 73168 | 8847万 | 42.92 | 42.92 | 20.79 | 81 | 钱江水利 | 2023-12-22 五 | 13.01 | 12.95 | 12.80 | 13.01 | 12.76 | -1.16% | 0.75% | 26350 | 3390万 | 45.18 | 45.18 | 21.89 | 82 | 钱江水利 | 2023-12-21 四 | 12.94 | 12.95 | 12.95 | 12.99 | 12.73 | 0.00% | 0.91% | 31977 | 4122万 | 45.71 | 45.71 | 22.14 | 83 | 钱江水利 | 2023-12-20 三 | 12.96 | 12.92 | 12.95 | 13.15 | 12.95 | 0.23% | 0.59% | 20950 | 2734万 | 45.71 | 45.71 | 22.14 | 84 | 钱江水利 | 2023-12-19 二 | 13.02 | 13.04 | 12.92 | 13.04 | 12.82 | -0.92% | 0.57% | 20132 | 2597万 | 45.61 | 45.61 | 22.09 | 85 | 钱江水利 | 2023-12-18 一 | 13.20 | 13.20 | 13.04 | 13.24 | 12.98 | -1.21% | 0.68% | 23901 | 3136万 | 46.03 | 46.03 | 22.3 | 86 | 钱江水利 | 2023-12-15 五 | 13.29 | 13.25 | 13.20 | 13.29 | 13.16 | -0.38% | 0.56% | 19600 | 2593万 | 46.6 | 46.6 | 22.57 | 87 | 钱江水利 | 2023-12-14 四 | 13.27 | 13.15 | 13.25 | 13.32 | 13.07 | 0.76% | 1.05% | 36918 | 4879万 | 46.77 | 46.77 | 22.66 | 88 | 钱江水利 | 2023-12-13 三 | 13.02 | 13.08 | 13.15 | 13.33 | 13.02 | 0.54% | 0.92% | 32391 | 4276万 | 46.42 | 46.42 | 22.49 | 89 | 钱江水利 | 2023-12-12 二 | 12.94 | 12.94 | 13.08 | 13.08 | 12.90 | 1.08% | 0.50% | 17585 | 2290万 | 46.17 | 46.17 | 22.37 | 90 | 钱江水利 | 2023-12-11 一 | 12.69 | 12.81 | 12.94 | 12.96 | 12.61 | 1.01% | 0.59% | 20978 | 2690万 | 45.68 | 45.68 | 22.13 | 91 | 钱江水利 | 2023-12-08 五 | 13.05 | 12.99 | 12.81 | 13.05 | 12.81 | -1.39% | 0.88% | 30996 | 4006万 | 45.22 | 45.22 | 21.91 | 92 | 钱江水利 | 2023-12-07 四 | 13.15 | 13.13 | 12.99 | 13.15 | 12.96 | -1.07% | 0.65% | 22867 | 2975万 | 45.85 | 45.85 | 22.21 | 93 | 钱江水利 | 2023-12-06 三 | 13.10 | 13.09 | 13.13 | 13.20 | 13.04 | 0.31% | 0.62% | 21978 | 2885万 | 46.35 | 46.35 | 22.45 | 94 | 钱江水利 | 2023-12-05 二 | 13.31 | 13.31 | 13.09 | 13.33 | 13.07 | -1.65% | 0.68% | 24180 | 3187万 | 46.21 | 46.21 | 22.38 | 95 | 钱江水利 | 2023-12-04 一 | 13.11 | 13.13 | 13.31 | 13.34 | 13.09 | 1.37% | 1.05% | 37208 | 4926万 | 46.98 | 46.98 | 22.76 | 96 | 钱江水利 | 2023-12-01 五 | 13.07 | 13.06 | 13.13 | 13.15 | 13.02 | 0.54% | 0.56% | 19880 | 2605万 | 46.35 | 46.35 | 22.45 | 97 | 钱江水利 | 2023-11-30 四 | 13.14 | 13.14 | 13.06 | 13.15 | 12.91 | -0.61% | 0.80% | 28202 | 3670万 | 46.1 | 46.1 | 22.33 | 98 | 钱江水利 | 2023-11-29 三 | 13.23 | 13.24 | 13.14 | 13.26 | 13.12 | -0.76% | 0.51% | 18054 | 2377万 | 46.38 | 46.38 | 22.47 | 99 | 钱江水利 | 2023-11-28 二 | 13.08 | 13.17 | 13.24 | 13.26 | 13.02 | 0.53% | 0.69% | 24524 | 3232万 | 46.74 | 46.74 | 22.64 | 100 | 钱江水利 | 2023-11-24 五 | 13.36 | 13.36 | 13.20 | 13.40 | 13.13 | -1.20% | 1.00% | 35453 | 4692万 | 46.6 | 46.6 | 22.57 | 101 | 钱江水利 | 2023-11-23 四 | 13.23 | 13.26 | 13.36 | 13.40 | 13.21 | 0.75% | 1.02% | 36063 | 4812万 | 47.16 | 47.16 | 22.85 | 102 | 钱江水利 | 2023-11-22 三 | 13.29 | 13.33 | 13.26 | 13.41 | 13.23 | -0.53% | 1.11% | 39287 | 5233万 | 46.81 | 46.81 | 22.67 | 103 | 钱江水利 | 2023-11-21 二 | 13.33 | 13.34 | 13.33 | 13.53 | 13.30 | -0.07% | 1.75% | 61915 | 8287万 | 47.05 | 47.05 | 22.79 | 104 | 钱江水利 | 2023-11-20 一 | 13.28 | 13.22 | 13.34 | 13.34 | 13.23 | 0.91% | 1.07% | 37703 | 5020万 | 47.09 | 47.09 | 22.81 | 105 | 钱江水利 | 2023-11-17 五 | 13.22 | 13.20 | 13.22 | 13.23 | 13.13 | 0.15% | 0.79% | 27883 | 3675万 | 46.67 | 46.67 | 22.61 | 106 | 钱江水利 | 2023-11-16 四 | 13.30 | 13.34 | 13.20 | 13.36 | 13.17 | -1.05% | 0.99% | 34883 | 4614万 | 46.6 | 46.6 | 22.57 | 107 | 钱江水利 | 2023-11-15 三 | 13.31 | 13.26 | 13.34 | 13.38 | 13.27 | 0.60% | 1.29% | 45421 | 6049万 | 47.09 | 47.09 | 22.81 | 108 | 钱江水利 | 2023-11-14 二 | 13.34 | 13.34 | 13.26 | 13.36 | 13.21 | -0.60% | 1.08% | 38109 | 5050万 | 46.81 | 46.81 | 22.67 | 109 | 钱江水利 | 2023-11-13 一 | 13.25 | 13.29 | 13.34 | 13.38 | 13.25 | 0.38% | 1.01% | 35572 | 4734万 | 47.09 | 47.09 | 22.81 | 110 | 钱江水利 | 2023-11-10 五 | 13.29 | 13.32 | 13.29 | 13.29 | 13.10 | -0.23% | 1.23% | 43282 | 5711万 | 46.91 | 46.91 | 22.73 | 111 | 钱江水利 | 2023-11-09 四 | 13.30 | 13.36 | 13.32 | 13.43 | 13.26 | -0.30% | 1.39% | 49096 | 6546万 | 47.02 | 47.02 | 22.78 | 112 | 钱江水利 | 2023-11-08 三 | 13.45 | 13.46 | 13.36 | 13.49 | 13.29 | -0.74% | 1.46% | 51705 | 6914万 | 47.16 | 47.16 | 22.85 | 113 | 钱江水利 | 2023-11-07 二 | 13.47 | 13.50 | 13.46 | 13.49 | 13.26 | -0.30% | 1.99% | 70238 | 9396万 | 47.51 | 47.51 | 23.02 | 114 | 钱江水利 | 2023-11-06 一 | 13.33 | 13.31 | 13.50 | 13.50 | 13.28 | 1.43% | 1.81% | 63960 | 8576万 | 47.65 | 47.65 | 23.09 | 115 | 钱江水利 | 2023-11-03 五 | 13.17 | 13.25 | 13.31 | 13.37 | 13.17 | 0.45% | 1.60% | 56413 | 7503万 | 46.98 | 46.98 | 22.76 | 116 | 钱江水利 | 2023-11-02 四 | 13.43 | 13.50 | 13.25 | 13.53 | 13.22 | -1.85% | 1.97% | 69536 | 9292万 | 46.77 | 46.77 | 22.66 | 117 | 钱江水利 | 2023-11-01 三 | 13.57 | 13.53 | 13.50 | 13.61 | 13.42 | -0.22% | 1.84% | 64922 | 8765万 | 47.65 | 47.65 | 23.09 | 118 | 钱江水利 | 2023-10-31 二 | 13.53 | 13.65 | 13.53 | 13.76 | 13.44 | -0.88% | 2.54% | 89712 | 12188万 | 47.76 | 47.76 | 23.14 | 119 | 钱江水利 | 2023-10-30 一 | 14.00 | 14.37 | 13.65 | 14.03 | 13.63 | -5.01% | 4.87% | 171904 | 23686万 | 48.18 | 48.18 | 23.34 | 120 | 钱江水利 | 2023-10-27 五 | 13.88 | 14.17 | 14.37 | 14.87 | 13.35 | 1.41% | 8.01% | 282691 | 39052万 | 50.73 | 50.73 | 26.87 | 121 | 钱江水利 | 2023-10-26 四 | 14.88 | 14.15 | 14.17 | 15.02 | 14.17 | 0.14% | 11.04% | 389774 | 56980万 | 50.02 | 50.02 | 26.5 | 122 | 钱江水利 | 2023-10-25 三 | 14.15 | 12.86 | 14.15 | 14.15 | 14.15 | 10.03% | 2.24% | 79147 | 11199万 | 49.95 | 49.95 | 26.46 | 123 | 钱江水利 | 2023-10-24 二 | 12.78 | 12.36 | 12.86 | 13.05 | 12.62 | 4.05% | 1.83% | 64579 | 8264万 | 45.4 | 45.4 | 24.05 | 124 | 钱江水利 | 2023-10-23 一 | 12.46 | 12.54 | 12.36 | 12.46 | 12.21 | -1.44% | 0.89% | 31468 | 3872万 | 43.63 | 43.63 | 23.11 | 125 | 钱江水利 | 2023-10-20 五 | 12.40 | 12.41 | 12.54 | 12.79 | 12.33 | 1.05% | 0.85% | 30088 | 3773万 | 44.27 | 44.27 | 23.45 | 126 | 钱江水利 | 2023-10-19 四 | 12.42 | 12.50 | 12.41 | 12.61 | 12.33 | -0.72% | 0.66% | 23212 | 2891万 | 43.81 | 43.81 | 23.21 | 127 | 钱江水利 | 2023-10-18 三 | 12.70 | 12.78 | 12.50 | 12.79 | 12.49 | -2.19% | 0.84% | 29797 | 3746万 | 44.12 | 44.12 | 23.38 | 128 | 钱江水利 | 2023-10-17 二 | 12.96 | 13.00 | 12.78 | 13.00 | 12.71 | -1.69% | 0.75% | 26651 | 3413万 | 45.11 | 45.11 | 23.9 | 129 | 钱江水利 | 2023-10-16 一 | 12.91 | 12.97 | 13.00 | 13.06 | 12.88 | 0.23% | 0.76% | 26776 | 3478万 | 45.89 | 45.89 | 24.31 | 130 | 钱江水利 | 2023-10-13 五 | 13.14 | 13.10 | 12.97 | 13.18 | 12.89 | -0.99% | 0.95% | 33684 | 4375万 | 45.78 | 45.78 | 24.25 | 131 | 钱江水利 | 2023-10-12 四 | 12.84 | 12.95 | 13.10 | 13.19 | 12.84 | 1.16% | 1.51% | 53183 | 6939万 | 46.24 | 46.24 | 24.5 | 132 | 钱江水利 | 2023-10-11 三 | 12.67 | 12.50 | 12.95 | 13.29 | 12.66 | 3.60% | 3.31% | 116966 | 15262万 | 45.71 | 45.71 | 24.22 | 133 | 钱江水利 | 2023-10-10 二 | 12.69 | 12.68 | 12.50 | 12.75 | 12.42 | -1.42% | 0.84% | 29781 | 3742万 | 44.12 | 44.12 | 23.38 | 134 | 钱江水利 | 2023-10-09 一 | 12.93 | 12.92 | 12.68 | 12.93 | 12.66 | -1.86% | 0.65% | 23085 | 2942万 | 44.76 | 44.76 | 23.71 | 135 | 钱江水利 | 2023-09-28 四 | 12.73 | 12.73 | 12.92 | 12.95 | 12.73 | 1.49% | 0.59% | 20768 | 2672万 | 45.61 | 45.61 | 24.16 | 136 | 钱江水利 | 2023-09-27 三 | 12.61 | 12.61 | 12.73 | 12.82 | 12.59 | 0.95% | 0.64% | 22513 | 2867万 | 44.94 | 44.94 | 23.81 | 137 | 钱江水利 | 2023-09-26 二 | 12.74 | 12.68 | 12.61 | 12.76 | 12.61 | -0.55% | 0.44% | 15608 | 1978万 | 44.51 | 44.51 | 23.58 | 138 | 钱江水利 | 2023-09-25 一 | 12.75 | 12.85 | 12.68 | 12.88 | 12.68 | -1.32% | 0.56% | 19706 | 2515万 | 44.76 | 44.76 | 23.71 | 139 | 钱江水利 | 2023-09-22 五 | 12.55 | 12.58 | 12.85 | 12.86 | 12.52 | 2.15% | 0.84% | 29599 | 3775万 | 45.36 | 45.36 | 24.03 | 140 | 钱江水利 | 2023-09-21 四 | 12.82 | 12.82 | 12.58 | 12.90 | 12.58 | -1.87% | 0.72% | 25273 | 3205万 | 44.41 | 44.41 | 23.53 | 141 | 钱江水利 | 2023-09-20 三 | 12.87 | 12.96 | 12.82 | 12.99 | 12.80 | -1.08% | 0.57% | 20281 | 2610万 | 45.25 | 45.25 | 23.97 | 142 | 钱江水利 | 2023-09-19 二 | 12.95 | 12.96 | 12.96 | 13.06 | 12.90 | 0.00% | 0.65% | 22911 | 2969万 | 45.75 | 45.75 | 24.24 | 143 | 钱江水利 | 2023-09-18 一 | 12.85 | 12.89 | 12.96 | 12.99 | 12.73 | 0.54% | 0.69% | 24444 | 3153万 | 45.75 | 45.75 | 24.24 | 144 | 钱江水利 | 2023-09-15 五 | 12.94 | 12.89 | 12.89 | 12.97 | 12.82 | 0.00% | 0.90% | 31644 | 4085万 | 45.5 | 45.5 | 24.11 | 145 | 钱江水利 | 2023-09-14 四 | 13.23 | 13.22 | 12.89 | 13.24 | 12.89 | -2.50% | 1.18% | 41528 | 5404万 | 45.5 | 45.5 | 24.11 | 146 | 钱江水利 | 2023-09-13 三 | 13.14 | 13.17 | 13.22 | 13.23 | 13.07 | 0.38% | 0.99% | 34935 | 4597万 | 46.67 | 46.67 | 24.72 | 147 | 钱江水利 | 2023-09-12 二 | 13.18 | 13.20 | 13.17 | 13.23 | 13.13 | -0.23% | 0.67% | 23588 | 3108万 | 46.49 | 46.49 | 24.63 | 148 | 钱江水利 | 2023-09-11 一 | 13.10 | 13.10 | 13.20 | 13.21 | 12.91 | 0.76% | 0.93% | 32970 | 4320万 | 46.6 | 46.6 | 24.68 | 149 | 钱江水利 | 2023-09-08 五 | 13.15 | 13.09 | 13.10 | 13.25 | 13.06 | 0.08% | 0.80% | 28168 | 3699万 | 46.24 | 46.24 | 24.5 | 150 | 钱江水利 | 2023-09-07 四 | 13.26 | 13.30 | 13.09 | 13.27 | 13.06 | -1.58% | 1.12% | 39664 | 5218万 | 46.21 | 46.21 | 24.48 | 151 | 钱江水利 | 2023-09-06 三 | 13.45 | 13.42 | 13.30 | 13.45 | 13.18 | -0.89% | 1.32% | 46742 | 6199万 | 46.95 | 46.95 | 24.87 | 152 | 钱江水利 | 2023-09-05 二 | 13.62 | 13.58 | 13.42 | 13.63 | 13.38 | -1.18% | 1.00% | 35133 | 4727万 | 47.37 | 47.37 | 25.1 | 153 | 钱江水利 | 2023-09-04 一 | 13.45 | 13.47 | 13.58 | 13.60 | 13.40 | 0.82% | 1.11% | 39259 | 5313万 | 47.94 | 47.94 | 25.4 | 154 | 钱江水利 | 2023-09-01 五 | 13.56 | 13.59 | 13.47 | 13.62 | 13.46 | -0.88% | 1.08% | 38076 | 5139万 | 47.55 | 47.55 | 25.19 | 155 | 钱江水利 | 2023-08-31 四 | 13.53 | 13.65 | 13.59 | 13.69 | 13.53 | -0.44% | 0.84% | 29513 | 4015万 | 47.97 | 47.97 | 25.41 | 156 | 钱江水利 | 2023-08-30 三 | 13.94 | 13.96 | 13.65 | 13.94 | 13.54 | -2.22% | 2.23% | 78607 | 10752万 | 48.18 | 48.18 | 25.53 | 157 | 钱江水利 | 2023-08-29 二 | 13.64 | 13.78 | 13.96 | 14.00 | 13.63 | 1.31% | 1.86% | 65651 | 9089万 | 49.28 | 49.28 | 24.65 | 158 | 钱江水利 | 2023-08-28 一 | 14.08 | 13.51 | 13.78 | 14.08 | 13.60 | 2.00% | 2.63% | 92662 | 12799万 | 48.64 | 48.64 | 24.33 | 159 | 钱江水利 | 2023-08-25 五 | 13.42 | 13.46 | 13.51 | 13.84 | 13.29 | 0.37% | 2.50% | 88382 | 12052万 | 47.69 | 47.69 | 23.86 | 160 | 钱江水利 | 2023-08-23 三 | 13.46 | 13.54 | 13.38 | 13.67 | 13.37 | -1.18% | 1.54% | 54483 | 7350万 | 47.23 | 47.23 | 23.63 | 161 | 钱江水利 | 2023-08-22 二 | 13.69 | 13.87 | 13.54 | 13.77 | 13.29 | -2.38% | 2.39% | 84365 | 11361万 | 47.8 | 47.8 | 23.91 |
|
行情刷新 | 流通股东
|