| 股票名称 | 代码 600277 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 亿利洁能 | 2024-04-26 五 | 1.92 | 1.93 | 1.96 | 1.96 | 1.89 | 1.55% | 1.43% | 509441 | 9818万 | 69.79 | 69.79 | 1362.98 | 2 | 亿利洁能 | 2024-04-25 四 | 1.89 | 1.90 | 1.93 | 1.98 | 1.85 | 1.58% | 2.01% | 717161 | 13914万 | 68.72 | 68.72 | 1342.11 | 3 | 亿利洁能 | 2024-04-24 三 | 1.89 | 2.10 | 1.90 | 1.96 | 1.89 | -9.52% | 3.09% | 1101276 | 20991万 | 67.65 | 67.65 | 1321.25 | 4 | 亿利洁能 | 2024-04-23 二 | 2.14 | 2.13 | 2.10 | 2.14 | 2.09 | -1.41% | 0.51% | 182618 | 3864万 | 74.77 | 74.77 | 1460.33 | 5 | 亿利洁能 | 2024-04-22 一 | 2.15 | 2.15 | 2.13 | 2.17 | 2.11 | -0.93% | 0.49% | 173514 | 3713万 | 75.84 | 75.84 | 1481.19 | 6 | 亿利洁能 | 2024-04-19 五 | 2.13 | 2.15 | 2.15 | 2.21 | 2.12 | 0.00% | 0.68% | 241385 | 5230万 | 76.55 | 76.55 | 1495.1 | 7 | 亿利洁能 | 2024-04-18 四 | 2.17 | 2.18 | 2.15 | 2.19 | 2.14 | -1.38% | 0.66% | 235325 | 5083万 | 76.55 | 76.55 | 1495.1 | 8 | 亿利洁能 | 2024-04-17 三 | 2.09 | 2.09 | 2.18 | 2.18 | 2.09 | 4.31% | 0.79% | 282848 | 6104万 | 77.62 | 77.62 | 1515.96 | 9 | 亿利洁能 | 2024-04-16 二 | 2.22 | 2.22 | 2.09 | 2.22 | 2.07 | -5.86% | 1.03% | 368354 | 7864万 | 74.42 | 74.42 | 1453.38 | 10 | 亿利洁能 | 2024-04-15 一 | 2.28 | 2.29 | 2.22 | 2.31 | 2.19 | -3.06% | 0.89% | 318039 | 7113万 | 79.05 | 79.05 | 1543.78 | 11 | 亿利洁能 | 2024-04-12 五 | 2.33 | 2.33 | 2.29 | 2.35 | 2.28 | -1.72% | 0.62% | 220594 | 5081万 | 81.54 | 81.54 | 1592.46 | 12 | 亿利洁能 | 2024-04-11 四 | 2.34 | 2.33 | 2.33 | 2.37 | 2.31 | 0.00% | 0.52% | 185115 | 4334万 | 82.96 | 82.96 | 1620.27 | 13 | 亿利洁能 | 2024-04-10 三 | 2.37 | 2.38 | 2.33 | 2.38 | 2.31 | -2.10% | 0.60% | 214922 | 5034万 | 82.96 | 82.96 | 1620.27 | 14 | 亿利洁能 | 2024-04-09 二 | 2.32 | 2.33 | 2.38 | 2.39 | 2.32 | 2.15% | 0.74% | 263292 | 6237万 | 84.74 | 84.74 | 1655.04 | 15 | 亿利洁能 | 2024-04-08 一 | 2.38 | 2.38 | 2.33 | 2.39 | 2.33 | -2.10% | 0.79% | 282206 | 6649万 | 82.96 | 82.96 | 1620.27 | 16 | 亿利洁能 | 2024-04-03 三 | 2.37 | 2.38 | 2.38 | 2.39 | 2.35 | 0.00% | 0.63% | 224998 | 5330万 | 84.74 | 84.74 | 1655.04 | 17 | 亿利洁能 | 2024-04-02 二 | 2.32 | 2.31 | 2.38 | 2.38 | 2.31 | 3.03% | 1.19% | 424535 | 10030万 | 84.74 | 84.74 | 1655.04 | 18 | 亿利洁能 | 2024-04-01 一 | 2.27 | 2.27 | 2.31 | 2.32 | 2.27 | 1.76% | 0.63% | 223884 | 5153万 | 82.25 | 82.25 | 1606.36 | 19 | 亿利洁能 | 2024-03-29 五 | 2.26 | 2.27 | 2.27 | 2.28 | 2.25 | 0.00% | 0.34% | 120430 | 2731万 | 80.83 | 80.83 | 1578.55 | 20 | 亿利洁能 | 2024-03-28 四 | 2.23 | 2.25 | 2.27 | 2.30 | 2.23 | 0.89% | 0.53% | 188500 | 4290万 | 80.83 | 80.83 | 1578.55 | 21 | 亿利洁能 | 2024-03-27 三 | 2.31 | 2.31 | 2.25 | 2.32 | 2.24 | -2.60% | 0.62% | 220513 | 5040万 | 80.11 | 80.11 | 1564.64 | 22 | 亿利洁能 | 2024-03-26 二 | 2.30 | 2.31 | 2.31 | 2.32 | 2.26 | 0.00% | 0.74% | 262778 | 6026万 | 82.25 | 82.25 | 1606.36 | 23 | 亿利洁能 | 2024-03-25 一 | 2.35 | 2.37 | 2.31 | 2.36 | 2.30 | -2.53% | 0.76% | 270019 | 6311万 | 82.25 | 82.25 | 1606.36 | 24 | 亿利洁能 | 2024-03-22 五 | 2.42 | 2.43 | 2.37 | 2.43 | 2.36 | -2.47% | 0.76% | 270678 | 6458万 | 84.39 | 84.39 | 1648.09 | 25 | 亿利洁能 | 2024-03-21 四 | 2.45 | 2.45 | 2.43 | 2.46 | 2.41 | -0.82% | 0.62% | 219139 | 5330万 | 86.52 | 86.52 | 1689.81 | 26 | 亿利洁能 | 2024-03-20 三 | 2.45 | 2.43 | 2.45 | 2.45 | 2.43 | 0.82% | 0.47% | 166029 | 4054万 | 87.24 | 87.24 | 1703.72 | 27 | 亿利洁能 | 2024-03-19 二 | 2.45 | 2.46 | 2.43 | 2.48 | 2.43 | -1.22% | 0.76% | 271272 | 6654万 | 86.52 | 86.52 | 1689.81 | 28 | 亿利洁能 | 2024-03-18 一 | 2.46 | 2.45 | 2.46 | 2.48 | 2.43 | 0.41% | 0.66% | 234116 | 5740万 | 87.59 | 87.59 | 1710.67 | 29 | 亿利洁能 | 2024-03-15 五 | 2.41 | 2.42 | 2.45 | 2.45 | 2.39 | 1.24% | 0.70% | 250638 | 6075万 | 87.24 | 87.24 | 1703.72 | 30 | 亿利洁能 | 2024-03-14 四 | 2.44 | 2.44 | 2.42 | 2.46 | 2.40 | -0.82% | 0.60% | 214110 | 5206万 | 86.17 | 86.17 | 1682.86 | 31 | 亿利洁能 | 2024-03-08 五 | 2.39 | 2.39 | 2.41 | 2.42 | 2.37 | 0.84% | 0.50% | 178716 | 4279万 | 85.81 | 85.81 | 1675.9 | 32 | 亿利洁能 | 2024-03-07 四 | 2.44 | 2.42 | 2.39 | 2.45 | 2.39 | -1.24% | 0.60% | 215310 | 5214万 | 85.1 | 85.1 | 1662 | 33 | 亿利洁能 | 2024-03-06 三 | 2.38 | 2.40 | 2.42 | 2.45 | 2.38 | 0.83% | 0.60% | 211986 | 5131万 | 86.17 | 86.17 | 1682.86 | 34 | 亿利洁能 | 2024-03-05 二 | 2.42 | 2.43 | 2.40 | 2.43 | 2.38 | -1.23% | 0.66% | 233876 | 5621万 | 85.45 | 85.45 | 1668.95 | 35 | 亿利洁能 | 2024-03-04 一 | 2.49 | 2.51 | 2.43 | 2.50 | 2.40 | -3.19% | 1.29% | 458644 | 11175万 | 86.52 | 86.52 | 1689.81 | 36 | 亿利洁能 | 2024-03-01 五 | 2.56 | 2.52 | 2.51 | 2.59 | 2.48 | -0.40% | 1.72% | 614049 | 15437万 | 89.37 | 89.37 | 1745.44 | 37 | 亿利洁能 | 2024-02-29 四 | 2.37 | 2.38 | 2.52 | 2.57 | 2.36 | 5.88% | 2.12% | 753146 | 18664万 | 89.73 | 89.73 | 1752.4 | 38 | 亿利洁能 | 2024-02-28 三 | 2.41 | 2.42 | 2.38 | 2.53 | 2.38 | -1.65% | 1.78% | 632494 | 15531万 | 84.74 | 84.74 | 1655.04 | 39 | 亿利洁能 | 2024-02-27 二 | 2.39 | 2.38 | 2.42 | 2.42 | 2.36 | 1.68% | 0.77% | 275558 | 6585万 | 86.17 | 86.17 | 1682.86 | 40 | 亿利洁能 | 2024-02-26 一 | 2.36 | 2.35 | 2.38 | 2.42 | 2.34 | 1.28% | 1.00% | 356645 | 8480万 | 84.74 | 84.74 | 1655.04 | 41 | 亿利洁能 | 2024-02-23 五 | 2.31 | 2.32 | 2.35 | 2.35 | 2.30 | 1.29% | 0.81% | 287804 | 6690万 | 83.67 | 83.67 | 1634.18 | 42 | 亿利洁能 | 2024-02-22 四 | 2.32 | 2.31 | 2.32 | 2.34 | 2.28 | 0.43% | 0.62% | 220221 | 5091万 | 82.61 | 82.61 | 1613.32 | 43 | 亿利洁能 | 2024-02-21 三 | 2.26 | 2.27 | 2.31 | 2.37 | 2.24 | 1.76% | 1.12% | 397808 | 9245万 | 82.25 | 82.25 | 1606.36 | 44 | 亿利洁能 | 2024-02-20 二 | 2.30 | 2.30 | 2.27 | 2.30 | 2.24 | -1.30% | 0.64% | 226932 | 5135万 | 80.83 | 80.83 | 1578.55 | 45 | 亿利洁能 | 2024-02-19 一 | 2.34 | 2.32 | 2.30 | 2.37 | 2.27 | -0.86% | 0.97% | 346848 | 8032万 | 81.89 | 81.89 | 1599.41 | 46 | 亿利洁能 | 2024-02-08 四 | 2.28 | 2.27 | 2.32 | 2.41 | 2.28 | 2.20% | 1.39% | 494720 | 11681万 | 82.61 | 82.61 | 1613.32 | 47 | 亿利洁能 | 2024-02-07 三 | 2.14 | 2.11 | 2.27 | 2.29 | 2.11 | 7.58% | 1.36% | 484622 | 10805万 | 80.83 | 80.83 | 1578.55 | 48 | 亿利洁能 | 2024-02-06 二 | 1.95 | 1.99 | 2.11 | 2.13 | 1.92 | 6.03% | 1.05% | 372251 | 7576万 | 75.13 | 75.13 | 1467.29 | 49 | 亿利洁能 | 2024-02-05 一 | 2.15 | 2.16 | 1.99 | 2.15 | 1.96 | -7.87% | 1.55% | 553056 | 11219万 | 70.86 | 70.86 | 1383.84 | 50 | 亿利洁能 | 2024-02-02 五 | 2.26 | 2.25 | 2.16 | 2.29 | 2.09 | -4.00% | 0.99% | 352826 | 7725万 | 76.91 | 76.91 | 1502.05 | 51 | 亿利洁能 | 2024-02-01 四 | 2.28 | 2.29 | 2.25 | 2.32 | 2.24 | -1.75% | 0.65% | 230014 | 5226万 | 80.11 | 80.11 | 1564.64 | 52 | 亿利洁能 | 2024-01-31 三 | 2.37 | 2.42 | 2.29 | 2.41 | 2.28 | -5.37% | 1.00% | 355731 | 8320万 | 81.54 | 81.54 | 1592.46 | 53 | 亿利洁能 | 2024-01-30 二 | 2.45 | 2.48 | 2.42 | 2.50 | 2.41 | -2.42% | 0.57% | 203934 | 5009万 | 86.17 | 86.17 | 1682.86 | 54 | 亿利洁能 | 2024-01-29 一 | 2.55 | 2.55 | 2.48 | 2.56 | 2.47 | -2.75% | 0.68% | 241405 | 6042万 | 88.3 | 88.3 | 1724.58 | 55 | 亿利洁能 | 2024-01-26 五 | 2.52 | 2.53 | 2.55 | 2.59 | 2.51 | 0.79% | 0.73% | 258367 | 6611万 | 90.8 | 90.8 | 1773.26 | 56 | 亿利洁能 | 2024-01-25 四 | 2.45 | 2.46 | 2.53 | 2.54 | 2.44 | 2.85% | 0.79% | 281269 | 7031万 | 90.08 | 90.08 | 1759.35 | 57 | 亿利洁能 | 2024-01-24 三 | 2.43 | 2.41 | 2.46 | 2.47 | 2.38 | 2.07% | 0.66% | 234401 | 5694万 | 87.59 | 87.59 | 1710.67 | 58 | 亿利洁能 | 2024-01-23 二 | 2.39 | 2.39 | 2.41 | 2.43 | 2.33 | 0.84% | 0.65% | 231567 | 5518万 | 85.81 | 85.81 | 1675.9 | 59 | 亿利洁能 | 2024-01-22 一 | 2.52 | 2.54 | 2.39 | 2.54 | 2.35 | -5.91% | 1.13% | 401397 | 9823万 | 85.1 | 85.1 | 1662 | 60 | 亿利洁能 | 2024-01-19 五 | 2.58 | 2.59 | 2.54 | 2.60 | 2.53 | -1.93% | 0.59% | 211144 | 5398万 | 90.44 | 90.44 | 1766.31 | 61 | 亿利洁能 | 2024-01-18 四 | 2.57 | 2.59 | 2.59 | 2.60 | 2.51 | 0.00% | 0.92% | 327686 | 8361万 | 92.22 | 92.22 | 1801.08 | 62 | 亿利洁能 | 2024-01-17 三 | 2.66 | 2.67 | 2.59 | 2.67 | 2.59 | -3.00% | 0.66% | 235905 | 6211万 | 92.22 | 92.22 | 1801.08 | 63 | 亿利洁能 | 2024-01-16 二 | 2.71 | 2.71 | 2.67 | 2.71 | 2.63 | -1.48% | 0.90% | 322170 | 8594万 | 95.07 | 95.07 | 1856.71 | 64 | 亿利洁能 | 2024-01-15 一 | 2.70 | 2.72 | 2.71 | 2.74 | 2.69 | -0.37% | 0.97% | 346186 | 9403万 | 96.49 | 96.49 | 1884.52 | 65 | 亿利洁能 | 2024-01-12 五 | 2.74 | 2.76 | 2.72 | 2.78 | 2.71 | -1.45% | 1.46% | 519885 | 14273万 | 96.85 | 96.85 | 1891.48 | 66 | 亿利洁能 | 2024-01-11 四 | 2.69 | 2.73 | 2.76 | 2.79 | 2.67 | 1.10% | 2.26% | 806147 | 22091万 | 98.27 | 98.27 | 1919.29 | 67 | 亿利洁能 | 2024-01-10 三 | 2.56 | 2.56 | 2.73 | 2.82 | 2.53 | 6.64% | 2.71% | 966382 | 26313万 | 97.2 | 97.2 | 1898.43 | 68 | 亿利洁能 | 2024-01-09 二 | 2.57 | 2.57 | 2.56 | 2.59 | 2.55 | -0.39% | 0.42% | 149063 | 3825万 | 91.15 | 91.15 | 1780.21 | 69 | 亿利洁能 | 2024-01-08 一 | 2.62 | 2.62 | 2.57 | 2.63 | 2.56 | -1.91% | 0.49% | 172878 | 4471万 | 91.51 | 91.51 | 1787.17 | 70 | 亿利洁能 | 2024-01-05 五 | 2.66 | 2.66 | 2.62 | 2.68 | 2.61 | -1.50% | 0.51% | 180629 | 4777万 | 93.29 | 93.29 | 1821.94 | 71 | 亿利洁能 | 2024-01-04 四 | 2.65 | 2.64 | 2.66 | 2.68 | 2.64 | 0.76% | 0.69% | 247304 | 6583万 | 94.71 | 94.71 | 1849.75 | 72 | 亿利洁能 | 2024-01-03 三 | 2.62 | 2.63 | 2.64 | 2.67 | 2.61 | 0.38% | 0.43% | 153965 | 4067万 | 94 | 94 | 1835.84 | 73 | 亿利洁能 | 2024-01-02 二 | 2.64 | 2.63 | 2.63 | 2.65 | 2.62 | 0.00% | 0.42% | 150327 | 3962万 | 93.64 | 93.64 | 1828.89 | 74 | 亿利洁能 | 2023-12-29 五 | 2.62 | 2.63 | 2.63 | 2.65 | 2.62 | 0.00% | 0.49% | 173490 | 4572万 | 93.64 | 93.64 | 1828.89 | 75 | 亿利洁能 | 2023-12-28 四 | 2.51 | 2.52 | 2.63 | 2.64 | 2.50 | 4.37% | 1.23% | 439387 | 11404万 | 93.64 | 93.64 | 1828.89 | 76 | 亿利洁能 | 2023-12-27 三 | 2.52 | 2.53 | 2.52 | 2.53 | 2.49 | -0.40% | 0.39% | 138748 | 3485万 | 89.73 | 89.73 | 1752.4 | 77 | 亿利洁能 | 2023-12-26 二 | 2.53 | 2.53 | 2.53 | 2.55 | 2.52 | 0.00% | 0.28% | 100173 | 2537万 | 90.08 | 90.08 | 1759.35 | 78 | 亿利洁能 | 2023-12-25 一 | 2.54 | 2.55 | 2.53 | 2.55 | 2.51 | -0.78% | 0.30% | 107123 | 2707万 | 90.08 | 90.08 | 1759.35 | 79 | 亿利洁能 | 2023-12-22 五 | 2.55 | 2.56 | 2.55 | 2.58 | 2.52 | -0.39% | 0.52% | 185779 | 4742万 | 90.8 | 90.8 | 1773.26 | 80 | 亿利洁能 | 2023-12-21 四 | 2.52 | 2.53 | 2.56 | 2.57 | 2.49 | 1.19% | 0.53% | 189758 | 4794万 | 91.15 | 91.15 | 1780.21 | 81 | 亿利洁能 | 2023-12-20 三 | 2.55 | 2.54 | 2.53 | 2.58 | 2.52 | -0.39% | 0.35% | 123192 | 3139万 | 90.08 | 90.08 | 1759.35 | 82 | 亿利洁能 | 2023-12-19 二 | 2.56 | 2.55 | 2.54 | 2.56 | 2.52 | -0.39% | 0.38% | 133646 | 3393万 | 90.44 | 90.44 | 1766.31 | 83 | 亿利洁能 | 2023-12-18 一 | 2.61 | 2.61 | 2.55 | 2.62 | 2.54 | -2.30% | 0.67% | 239982 | 6171万 | 90.8 | 90.8 | 1773.26 | 84 | 亿利洁能 | 2023-12-15 五 | 2.63 | 2.63 | 2.61 | 2.65 | 2.61 | -0.76% | 0.38% | 136244 | 3580万 | 92.93 | 92.93 | 1814.98 | 85 | 亿利洁能 | 2023-12-14 四 | 2.61 | 2.61 | 2.63 | 2.65 | 2.61 | 0.77% | 0.40% | 141578 | 3721万 | 93.64 | 93.64 | 1828.89 | 86 | 亿利洁能 | 2023-12-13 三 | 2.63 | 2.64 | 2.61 | 2.65 | 2.61 | -1.14% | 0.39% | 137422 | 3615万 | 92.93 | 92.93 | 1814.98 | 87 | 亿利洁能 | 2023-12-12 二 | 2.63 | 2.63 | 2.64 | 2.65 | 2.61 | 0.38% | 0.46% | 165551 | 4348万 | 94 | 94 | 1835.84 | 88 | 亿利洁能 | 2023-12-11 一 | 2.61 | 2.64 | 2.63 | 2.64 | 2.59 | -0.38% | 0.57% | 203611 | 5316万 | 93.64 | 93.64 | 1828.89 | 89 | 亿利洁能 | 2023-12-08 五 | 2.67 | 2.66 | 2.64 | 2.69 | 2.63 | -0.75% | 0.56% | 200208 | 5330万 | 94 | 94 | 1835.84 | 90 | 亿利洁能 | 2023-12-07 四 | 2.67 | 2.69 | 2.66 | 2.69 | 2.63 | -1.12% | 0.69% | 245906 | 6521万 | 94.71 | 94.71 | 1849.75 | 91 | 亿利洁能 | 2023-12-06 三 | 2.67 | 2.69 | 2.69 | 2.71 | 2.67 | 0.00% | 0.47% | 165870 | 4469万 | 95.78 | 95.78 | 1870.61 | 92 | 亿利洁能 | 2023-12-05 二 | 2.74 | 2.74 | 2.69 | 2.75 | 2.69 | -1.82% | 0.77% | 274349 | 7452万 | 95.78 | 95.78 | 1870.61 | 93 | 亿利洁能 | 2023-12-04 一 | 2.69 | 2.67 | 2.74 | 2.78 | 2.68 | 2.62% | 1.13% | 400910 | 10993万 | 97.56 | 97.56 | 1905.38 | 94 | 亿利洁能 | 2023-12-01 五 | 2.65 | 2.65 | 2.67 | 2.69 | 2.63 | 0.75% | 0.46% | 162987 | 4343万 | 95.07 | 95.07 | 1856.71 | 95 | 亿利洁能 | 2023-11-30 四 | 2.68 | 2.68 | 2.65 | 2.69 | 2.64 | -1.12% | 0.54% | 192390 | 5116万 | 94.36 | 94.36 | 1842.8 | 96 | 亿利洁能 | 2023-11-29 三 | 2.71 | 2.71 | 2.68 | 2.71 | 2.67 | -1.11% | 0.46% | 163417 | 4391万 | 95.42 | 95.42 | 1863.66 | 97 | 亿利洁能 | 2023-11-28 二 | 2.68 | 2.69 | 2.71 | 2.72 | 2.66 | 0.74% | 0.67% | 239259 | 6436万 | 96.49 | 96.49 | 1884.52 | 98 | 亿利洁能 | 2023-11-24 五 | 2.73 | 2.74 | 2.71 | 2.74 | 2.70 | -1.09% | 0.52% | 185686 | 5050万 | 96.49 | 96.49 | 1884.52 | 99 | 亿利洁能 | 2023-11-23 四 | 2.70 | 2.71 | 2.74 | 2.74 | 2.70 | 1.11% | 0.52% | 183684 | 4997万 | 97.56 | 97.56 | 1905.38 | 100 | 亿利洁能 | 2023-11-22 三 | 2.74 | 2.75 | 2.71 | 2.77 | 2.70 | -1.45% | 0.68% | 240929 | 6587万 | 96.49 | 96.49 | 1884.52 | 101 | 亿利洁能 | 2023-11-21 二 | 2.75 | 2.75 | 2.75 | 2.78 | 2.74 | 0.00% | 0.78% | 277094 | 7658万 | 97.92 | 97.92 | 1912.34 | 102 | 亿利洁能 | 2023-11-20 一 | 2.75 | 2.75 | 2.75 | 2.78 | 2.73 | 0.00% | 1.13% | 403619 | 11108万 | 97.92 | 97.92 | 1912.34 | 103 | 亿利洁能 | 2023-11-17 五 | 2.74 | 2.75 | 2.75 | 2.77 | 2.72 | 0.00% | 0.37% | 131421 | 3609万 | 97.92 | 97.92 | 1912.34 | 104 | 亿利洁能 | 2023-11-16 四 | 2.77 | 2.78 | 2.75 | 2.78 | 2.74 | -1.08% | 0.44% | 156845 | 4316万 | 97.92 | 97.92 | 1912.34 | 105 | 亿利洁能 | 2023-11-15 三 | 2.77 | 2.76 | 2.78 | 2.79 | 2.76 | 0.72% | 0.57% | 203498 | 5650万 | 98.99 | 98.99 | 1933.2 | 106 | 亿利洁能 | 2023-11-14 二 | 2.76 | 2.76 | 2.76 | 2.78 | 2.74 | 0.00% | 0.47% | 167895 | 4631万 | 98.27 | 98.27 | 1919.29 | 107 | 亿利洁能 | 2023-11-13 一 | 2.73 | 2.73 | 2.76 | 2.77 | 2.72 | 1.10% | 0.51% | 182032 | 4993万 | 98.27 | 98.27 | 1919.29 | 108 | 亿利洁能 | 2023-11-10 五 | 2.72 | 2.74 | 2.73 | 2.74 | 2.69 | -0.36% | 0.49% | 176012 | 4783万 | 97.2 | 97.2 | 1898.43 | 109 | 亿利洁能 | 2023-11-09 四 | 2.76 | 2.75 | 2.74 | 2.77 | 2.73 | -0.36% | 0.50% | 179195 | 4927万 | 97.56 | 97.56 | 1905.38 | 110 | 亿利洁能 | 2023-11-08 三 | 2.78 | 2.78 | 2.75 | 2.79 | 2.74 | -1.08% | 0.47% | 166271 | 4587万 | 97.92 | 97.92 | 1912.34 | 111 | 亿利洁能 | 2023-11-07 二 | 2.75 | 2.76 | 2.78 | 2.79 | 2.74 | 0.72% | 0.67% | 238534 | 6600万 | 98.99 | 98.99 | 1933.2 | 112 | 亿利洁能 | 2023-11-06 一 | 2.71 | 2.71 | 2.76 | 2.77 | 2.71 | 1.85% | 0.61% | 215998 | 5934万 | 98.27 | 98.27 | 1919.29 | 113 | 亿利洁能 | 2023-11-03 五 | 2.69 | 2.68 | 2.71 | 2.73 | 2.68 | 1.12% | 0.45% | 161963 | 4393万 | 96.49 | 96.49 | 1884.52 | 114 | 亿利洁能 | 2023-11-02 四 | 2.71 | 2.71 | 2.68 | 2.72 | 2.68 | -1.11% | 0.41% | 144867 | 3910万 | 95.42 | 95.42 | 1863.66 | 115 | 亿利洁能 | 2023-11-01 三 | 2.74 | 2.74 | 2.71 | 2.75 | 2.70 | -1.09% | 0.43% | 152241 | 4134万 | 96.49 | 96.49 | 1884.52 | 116 | 亿利洁能 | 2023-10-31 二 | 2.73 | 2.73 | 2.74 | 2.77 | 2.73 | 0.37% | 0.58% | 206635 | 5667万 | 97.56 | 97.56 | 1905.38 | 117 | 亿利洁能 | 2023-10-30 一 | 2.71 | 2.74 | 2.73 | 2.76 | 2.71 | -0.36% | 0.62% | 220505 | 6038万 | 97.2 | 97.2 | 1898.43 | 118 | 亿利洁能 | 2023-10-27 五 | 2.68 | 2.69 | 2.74 | 2.75 | 2.67 | 1.86% | 0.76% | 271869 | 7391万 | 97.56 | 97.56 | 43.35 | 119 | 亿利洁能 | 2023-10-26 四 | 2.66 | 2.68 | 2.69 | 2.70 | 2.64 | 0.37% | 0.56% | 200550 | 5342万 | 95.78 | 95.78 | 42.55 | 120 | 亿利洁能 | 2023-10-25 三 | 2.63 | 2.61 | 2.68 | 2.73 | 2.62 | 2.68% | 1.02% | 364363 | 9803万 | 95.42 | 95.42 | 42.4 | 121 | 亿利洁能 | 2023-10-24 二 | 2.60 | 2.60 | 2.61 | 2.63 | 2.59 | 0.38% | 0.58% | 207152 | 5405万 | 92.93 | 92.93 | 41.29 | 122 | 亿利洁能 | 2023-10-23 一 | 2.65 | 2.65 | 2.60 | 2.66 | 2.58 | -1.89% | 0.67% | 240036 | 6259万 | 92.58 | 92.58 | 41.13 | 123 | 亿利洁能 | 2023-10-20 五 | 2.61 | 2.62 | 2.65 | 2.68 | 2.60 | 1.15% | 0.64% | 226953 | 6014万 | 94.36 | 94.36 | 41.92 | 124 | 亿利洁能 | 2023-10-19 四 | 2.65 | 2.66 | 2.62 | 2.68 | 2.62 | -1.50% | 0.59% | 208896 | 5518万 | 93.29 | 93.29 | 41.45 | 125 | 亿利洁能 | 2023-10-18 三 | 2.72 | 2.74 | 2.66 | 2.73 | 2.66 | -2.92% | 0.76% | 272134 | 7283万 | 94.71 | 94.71 | 42.08 | 126 | 亿利洁能 | 2023-10-17 二 | 2.71 | 2.69 | 2.74 | 2.82 | 2.70 | 1.86% | 1.38% | 492095 | 13570万 | 97.56 | 97.56 | 43.35 | 127 | 亿利洁能 | 2023-10-16 一 | 2.71 | 2.72 | 2.69 | 2.72 | 2.67 | -1.10% | 0.53% | 190361 | 5126万 | 95.78 | 95.78 | 42.55 | 128 | 亿利洁能 | 2023-10-13 五 | 2.76 | 2.77 | 2.72 | 2.76 | 2.72 | -1.81% | 0.65% | 232558 | 6360万 | 96.85 | 96.85 | 43.03 | 129 | 亿利洁能 | 2023-10-12 四 | 2.66 | 2.65 | 2.77 | 2.77 | 2.65 | 4.53% | 1.26% | 448403 | 12221万 | 98.63 | 98.63 | 43.82 | 130 | 亿利洁能 | 2023-10-11 三 | 2.73 | 2.72 | 2.65 | 2.73 | 2.64 | -2.57% | 0.87% | 309373 | 8280万 | 94.36 | 94.36 | 41.92 | 131 | 亿利洁能 | 2023-10-10 二 | 2.74 | 2.74 | 2.72 | 2.76 | 2.70 | -0.73% | 0.52% | 186358 | 5080万 | 96.85 | 96.85 | 43.03 | 132 | 亿利洁能 | 2023-10-09 一 | 2.78 | 2.77 | 2.74 | 2.78 | 2.73 | -1.08% | 0.57% | 201804 | 5530万 | 97.56 | 97.56 | 43.35 | 133 | 亿利洁能 | 2023-09-28 四 | 2.74 | 2.74 | 2.77 | 2.78 | 2.73 | 1.09% | 0.67% | 238990 | 6597万 | 98.63 | 98.63 | 43.82 | 134 | 亿利洁能 | 2023-09-27 三 | 2.71 | 2.71 | 2.74 | 2.75 | 2.70 | 1.11% | 0.47% | 168041 | 4598万 | 97.56 | 97.56 | 43.35 | 135 | 亿利洁能 | 2023-09-26 二 | 2.73 | 2.73 | 2.71 | 2.75 | 2.70 | -0.73% | 0.44% | 155922 | 4243万 | 96.49 | 96.49 | 42.87 | 136 | 亿利洁能 | 2023-09-25 一 | 2.82 | 2.82 | 2.73 | 2.82 | 2.73 | -3.19% | 0.97% | 345927 | 9540万 | 97.2 | 97.2 | 43.19 | 137 | 亿利洁能 | 2023-09-22 五 | 2.80 | 2.82 | 2.82 | 2.83 | 2.79 | 0.00% | 0.75% | 265610 | 7479万 | 100.41 | 100.41 | 44.61 | 138 | 亿利洁能 | 2023-09-21 四 | 2.84 | 2.85 | 2.82 | 2.84 | 2.81 | -1.05% | 0.59% | 209253 | 5905万 | 100.41 | 100.41 | 44.61 | 139 | 亿利洁能 | 2023-09-20 三 | 2.88 | 2.88 | 2.85 | 2.89 | 2.85 | -1.04% | 0.37% | 133480 | 3826万 | 101.48 | 101.48 | 45.09 | 140 | 亿利洁能 | 2023-09-19 二 | 2.91 | 2.91 | 2.88 | 2.92 | 2.87 | -1.03% | 0.57% | 204606 | 5910万 | 102.55 | 102.55 | 45.56 | 141 | 亿利洁能 | 2023-09-18 一 | 2.93 | 2.92 | 2.91 | 2.94 | 2.89 | -0.34% | 0.52% | 184071 | 5358万 | 103.61 | 103.61 | 46.03 | 142 | 亿利洁能 | 2023-09-15 五 | 2.90 | 2.91 | 2.92 | 2.94 | 2.89 | 0.34% | 0.72% | 255763 | 7474万 | 103.97 | 103.97 | 46.19 | 143 | 亿利洁能 | 2023-09-14 四 | 2.93 | 2.92 | 2.91 | 2.93 | 2.90 | -0.34% | 0.34% | 120641 | 3511万 | 103.61 | 103.61 | 46.03 | 144 | 亿利洁能 | 2023-09-13 三 | 2.93 | 2.93 | 2.92 | 2.96 | 2.90 | -0.34% | 0.58% | 206954 | 6054万 | 103.97 | 103.97 | 46.19 | 145 | 亿利洁能 | 2023-09-12 二 | 2.89 | 2.89 | 2.93 | 2.94 | 2.87 | 1.38% | 0.84% | 299472 | 8713万 | 104.33 | 104.33 | 46.35 | 146 | 亿利洁能 | 2023-09-11 一 | 2.84 | 2.87 | 2.89 | 2.91 | 2.83 | 0.70% | 1.00% | 356311 | 10257万 | 102.9 | 102.9 | 45.72 | 147 | 亿利洁能 | 2023-09-08 五 | 3.00 | 3.06 | 2.87 | 3.00 | 2.80 | -6.21% | 2.50% | 889425 | 25620万 | 102.19 | 102.19 | 45.4 | 148 | 亿利洁能 | 2023-09-07 四 | 3.13 | 3.13 | 3.06 | 3.13 | 3.05 | -2.24% | 0.58% | 204881 | 6321万 | 108.96 | 108.96 | 48.41 | 149 | 亿利洁能 | 2023-09-06 三 | 3.11 | 3.12 | 3.13 | 3.14 | 3.10 | 0.32% | 0.32% | 114481 | 3574万 | 111.45 | 111.45 | 49.51 | 150 | 亿利洁能 | 2023-09-05 二 | 3.13 | 3.15 | 3.12 | 3.14 | 3.09 | -0.95% | 0.52% | 185585 | 5790万 | 111.09 | 111.09 | 49.36 | 151 | 亿利洁能 | 2023-09-04 一 | 3.04 | 3.03 | 3.15 | 3.15 | 3.04 | 3.96% | 1.16% | 414666 | 12893万 | 112.16 | 112.16 | 49.83 | 152 | 亿利洁能 | 2023-09-01 五 | 3.02 | 3.01 | 3.03 | 3.05 | 3.01 | 0.66% | 0.42% | 150175 | 4551万 | 107.89 | 107.89 | 47.93 | 153 | 亿利洁能 | 2023-08-31 四 | 3.06 | 3.07 | 3.01 | 3.07 | 3.00 | -1.95% | 0.70% | 250219 | 7563万 | 107.17 | 107.17 | 47.62 | 154 | 亿利洁能 | 2023-08-30 三 | 3.11 | 3.10 | 3.07 | 3.13 | 3.06 | -0.97% | 0.66% | 236279 | 7286万 | 109.31 | 109.31 | 48.57 | 155 | 亿利洁能 | 2023-08-29 二 | 3.08 | 3.07 | 3.10 | 3.12 | 3.05 | 0.98% | 0.66% | 234965 | 7250万 | 110.38 | 110.38 | 49.04 | 156 | XD亿利洁 | 2023-08-28 一 | 3.16 | 3.01 | 3.07 | 3.18 | 3.06 | 1.99% | 0.97% | 346416 | 10797万 | 109.31 | 109.31 | 18.07 | 157 | 亿利洁能 | 2023-08-25 五 | 3.03 | 3.04 | 3.03 | 3.09 | 3.01 | -0.33% | 0.56% | 200739 | 6129万 | 107.89 | 107.89 | 17.83 | 158 | 亿利洁能 | 2023-08-23 三 | 3.09 | 3.10 | 3.06 | 3.11 | 3.06 | -1.29% | 0.47% | 167389 | 5149万 | 108.96 | 108.96 | 18.01 | 159 | 亿利洁能 | 2023-08-22 二 | 3.12 | 3.11 | 3.10 | 3.14 | 3.07 | -0.32% | 0.52% | 184033 | 5696万 | 110.38 | 110.38 | 18.24 |
|
行情刷新 | 流通股东
|