16:54:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600276开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1恒瑞医药2024-03-28 四45.9145.9146.2146.8645.540.65%0.34%21401999380万2947.742947.7470.07
2恒瑞医药2024-03-27 三46.2046.2745.9146.3545.70-0.78%0.24%15566871634万2928.62928.669.62
3恒瑞医药2024-03-26 二46.1046.1646.2746.5945.870.24%0.31%20006192515万2951.562951.5670.16
4恒瑞医药2024-03-25 一45.9545.9346.1646.8245.810.50%0.36%232620107864万2944.552944.5570
5恒瑞医药2024-03-22 五45.5445.6345.9346.0045.100.66%0.38%242254110338万2929.882929.8869.65
6恒瑞医药2024-03-21 四45.8545.6345.6346.0745.450.00%0.29%18335783924万2910.742910.7469.19
7恒瑞医药2024-03-20 三45.6645.9745.6345.9145.31-0.74%0.35%225014102523万2910.742910.7469.19
8恒瑞医药2024-03-19 二46.9147.2845.9747.3345.90-2.77%0.43%272048126248万2932.432932.4369.71
9恒瑞医药2024-03-18 一47.0047.1347.2847.6846.450.32%0.47%297914140610万3015.993015.9971.7
10恒瑞医药2024-03-15 五46.9847.0347.1347.9546.500.21%0.69%438579206925万3006.423006.4271.47
11恒瑞医药2024-03-14 四49.0044.6847.0349.1546.515.26%1.72%1099245524891万3000.043000.0471.32
12恒瑞医药2024-03-08 五41.9441.9541.8942.7041.62-0.14%0.43%277418116447万2672.162672.1663.52
13恒瑞医药2024-03-07 四43.9043.9641.9543.9641.60-4.57%0.72%457433193947万2675.992675.9963.61
14恒瑞医药2024-03-06 三44.6544.5643.9644.9043.70-1.35%0.34%21699195708万2804.212804.2166.66
15恒瑞医药2024-03-05 二43.9043.9044.5644.7043.621.50%0.58%371200164317万2842.482842.4867.57
16恒瑞医药2024-03-04 一42.5242.5243.9043.9842.463.25%0.59%376568164067万2800.382800.3866.57
17恒瑞医药2024-03-01 五42.6442.6442.5242.9242.10-0.28%0.34%21563791698万2712.352712.3564.48
18恒瑞医药2024-02-29 四42.2242.2342.6442.8542.100.97%0.40%253408107684万2720.012720.0164.66
19恒瑞医药2024-02-28 三42.4742.2742.2343.5942.23-0.09%0.53%340118145867万2693.852693.8564.04
20恒瑞医药2024-02-27 二42.1042.0842.2742.3341.840.45%0.28%17616174089万2696.42696.464.1
21恒瑞医药2024-02-26 一42.2142.3942.0842.4941.80-0.73%0.30%18878279644万2684.282684.2863.81
22恒瑞医药2024-02-23 五42.4342.4342.3942.8641.88-0.09%0.36%22950697181万2704.062704.0664.28
23恒瑞医药2024-02-22 四42.0042.2242.4342.5441.960.50%0.27%17530174096万2706.612706.6164.34
24恒瑞医药2024-02-21 三41.8841.8642.2242.4641.450.86%0.47%299015126018万2693.212693.2164.02
25恒瑞医药2024-02-20 二41.7341.6641.8642.2341.510.48%0.33%21225588934万2670.252670.2563.48
26恒瑞医药2024-02-19 一41.8641.8741.6642.1741.05-0.50%0.40%253808105572万2657.492657.4963.17
27恒瑞医药2024-02-08 四41.8441.8441.8742.5541.180.07%0.60%379944157918万2670.892670.8963.49
28恒瑞医药2024-02-07 三41.2541.0041.8441.8640.512.05%0.82%522124216443万2668.972668.9763.45
29恒瑞医药2024-02-06 二37.4037.4041.0041.0537.209.63%0.89%568195227266万2615.392615.3962.17
30恒瑞医药2024-02-05 一35.9835.9537.4037.9635.794.03%0.78%497939183585万2385.752385.7556.71
31恒瑞医药2024-02-02 五37.2237.1635.9537.6735.51-3.26%0.57%360475131746万2293.252293.2554.51
32恒瑞医药2024-02-01 四37.2037.4537.1638.0636.88-0.77%0.47%300235112231万2370.442370.4456.35
33恒瑞医药2024-01-31 三38.4038.6937.4538.6037.22-3.20%0.60%380597143375万2388.942388.9456.79
34恒瑞医药2024-01-30 二39.2239.2538.6939.4438.56-1.43%0.37%23301390558万2468.042468.0458.67
35恒瑞医药2024-01-29 一40.2540.3039.2540.5539.03-2.61%0.44%281051111261万2503.762503.7659.52
36恒瑞医药2024-01-26 五40.9041.2040.3041.2240.01-2.18%0.47%302800123089万2570.742570.7461.11
37恒瑞医药2024-01-25 四40.8440.5241.2041.2040.051.68%0.44%278912113473万2628.152628.1562.48
38恒瑞医药2024-01-24 三40.6840.3040.5240.7339.500.55%0.39%250042100134万2584.772584.7761.44
39恒瑞医药2024-01-23 二40.6840.7840.3040.9240.23-1.18%0.33%20886284639万2570.742570.7461.11
40恒瑞医药2024-01-22 一41.4041.4140.7841.7040.13-1.52%0.55%349377143046万2601.362601.3661.84
41恒瑞医药2024-01-19 五41.0941.2941.4141.6040.810.29%0.50%317395130987万2641.542641.5462.79
42恒瑞医药2024-01-18 四40.0040.1141.2941.4039.472.94%0.61%387165155915万2633.892633.8962.61
43恒瑞医药2024-01-17 三41.1341.4140.1141.2940.11-3.14%0.38%24023297412万2558.622558.6260.82
44恒瑞医药2024-01-16 二41.2041.5141.4141.6540.80-0.24%0.29%18657776856万2641.542641.5462.79
45恒瑞医药2024-01-15 一40.7041.1041.5141.9040.681.00%0.23%14893561760万2647.922647.9262.95
46恒瑞医药2024-01-12 五41.2141.4841.1041.6040.92-0.92%0.21%13270154816万2621.772621.7762.32
47恒瑞医药2024-01-11 四41.5141.5041.4841.8541.18-0.05%0.30%18972078817万2646.012646.0162.9
48恒瑞医药2024-01-10 三41.2041.2041.5041.9940.770.73%0.32%20674686028万2647.292647.2962.93
49恒瑞医药2024-01-09 二41.1541.1141.2041.5640.880.22%0.33%21174987282万2628.152628.1562.48
50恒瑞医药2024-01-08 一41.8041.9541.1141.8041.00-2.00%0.47%300091123870万2622.412622.4162.34
51恒瑞医药2024-01-05 五43.3143.7941.9543.5041.28-4.20%0.78%495227208570万2675.992675.9963.61
52恒瑞医药2024-01-04 四44.3044.2343.7944.3442.88-0.99%0.53%339045146834万2793.372793.3766.4
53恒瑞医药2024-01-03 三44.2144.4744.2344.8844.05-0.54%0.23%14669465169万2821.432821.4367.07
54恒瑞医药2024-01-02 二45.2445.2344.4745.4444.36-1.68%0.29%18260881583万2836.742836.7467.43
55恒瑞医药2023-12-29 五44.8844.7545.2345.4044.651.07%0.38%242380109413万2885.222885.2268.59
56恒瑞医药2023-12-28 四44.1044.0944.7544.8543.931.50%0.48%307634137026万2854.62854.667.86
57恒瑞医药2023-12-27 三43.9043.9844.0944.2143.360.25%0.34%21601594755万2812.52812.566.86
58恒瑞医药2023-12-26 二44.0044.0043.9844.0743.30-0.05%0.24%15055465751万2805.492805.4966.69
59恒瑞医药2023-12-25 一44.0144.0144.0044.5543.90-0.02%0.21%13361259006万2806.762806.7666.72
60恒瑞医药2023-12-22 五44.4844.4944.0144.5743.51-1.08%0.38%242358106783万2807.42807.466.74
61恒瑞医药2023-12-21 四44.1844.2344.4944.6344.050.59%0.30%18835283598万2838.022838.0267.46
62恒瑞医药2023-12-20 三44.7044.7844.2345.1844.19-1.23%0.30%18982184639万2821.432821.4367.07
63恒瑞医药2023-12-19 二45.4145.4944.7845.4444.21-1.56%0.34%21434795814万2856.522856.5267.9
64恒瑞医药2023-12-18 一44.5944.6645.4945.7844.181.86%0.38%244786111085万2901.812901.8168.98
65恒瑞医药2023-12-15 五45.7545.7344.6645.8444.45-2.34%0.41%259066116399万2848.862848.8667.72
66恒瑞医药2023-12-14 四46.0845.6245.7346.1945.570.24%0.30%19406189057万2917.122917.1269.34
67恒瑞医药2023-12-13 三45.5445.8045.6246.0945.52-0.39%0.29%18676485615万2910.12910.169.18
68恒瑞医药2023-12-12 二46.5346.5345.8046.6645.45-1.57%0.33%21297097483万2921.582921.5869.45
69恒瑞医药2023-12-11 一45.3745.5946.5346.6045.062.06%0.42%267695122550万2968.152968.1570.56
70恒瑞医药2023-12-08 五44.7744.7845.5945.6644.651.81%0.46%292413132607万2908.192908.1969.13
71恒瑞医药2023-12-07 四45.4845.4144.7845.7544.73-1.39%0.37%237438106954万2856.522856.5267.9
72恒瑞医药2023-12-06 三45.2245.2545.4146.0244.850.35%0.35%220289100055万2896.72896.768.86
73恒瑞医药2023-12-05 二45.8345.9945.2546.3045.15-1.61%0.42%265791121397万2886.52886.568.62
74恒瑞医药2023-12-04 一46.5646.5845.9946.6445.50-1.27%0.43%276861127726万2933.72933.769.74
75恒瑞医药2023-12-01 五47.9548.0246.5848.1345.83-3.00%0.64%408166190456万2971.342971.3470.63
76恒瑞医药2023-11-30 四47.7047.6748.0248.0847.430.73%0.34%215983103405万3063.23063.272.82
77恒瑞医药2023-11-29 三47.5047.5047.6747.9047.330.36%0.28%17545483553万3040.873040.8772.29
78恒瑞医药2023-11-28 二46.7046.8047.5047.5046.581.50%0.32%20418096309万3030.033030.0372.03
79恒瑞医药2023-11-24 五47.0147.1746.9347.2146.72-0.51%0.23%14647168838万2993.672993.6771.16
80恒瑞医药2023-11-23 四47.1547.1447.1747.2746.650.06%0.20%12684759648万3008.983008.9871.53
81恒瑞医药2023-11-22 三47.5847.5847.1447.6747.14-0.92%0.20%12690260059万3007.063007.0671.48
82恒瑞医药2023-11-21 二47.6047.4947.5848.0847.310.19%0.32%20546698189万3035.133035.1372.15
83恒瑞医药2023-11-20 一47.2147.1447.4947.9846.960.74%0.36%231080109691万3029.393029.3972.01
84恒瑞医药2023-11-17 五46.7946.8047.1447.3346.680.73%0.33%21179999549万3007.063007.0671.48
85恒瑞医药2023-11-16 四47.0347.3346.8047.4846.76-1.12%0.22%13957665505万2985.372985.3770.97
86恒瑞医药2023-11-15 三47.6847.0447.3347.9847.160.62%0.25%15672274338万3019.183019.1871.77
87恒瑞医药2023-11-14 二47.3747.3047.0447.6846.80-0.55%0.32%20678897336万3000.683000.6871.33
88恒瑞医药2023-11-13 一48.5148.3947.3048.6447.06-2.25%0.53%338641160645万3017.273017.2771.73
89恒瑞医药2023-11-10 五48.1048.3848.3948.6848.030.02%0.29%18655890263万3086.83086.873.38
90恒瑞医药2023-11-09 四49.1449.2848.3849.3748.27-1.83%0.46%294700143177万3086.163086.1673.36
91恒瑞医药2023-11-08 三48.4748.4349.2849.7448.471.76%0.50%318466156746万3143.573143.5774.73
92恒瑞医药2023-11-07 二48.5048.3348.4348.8148.180.21%0.41%261492127065万3089.353089.3573.44
93恒瑞医药2023-11-06 一48.4947.5148.3348.8848.161.73%0.59%378138183431万3082.973082.9773.29
94恒瑞医药2023-11-03 五47.8047.9047.5148.1047.40-0.81%0.33%212838101530万3030.663030.6672.04
95恒瑞医药2023-11-02 四48.1747.9747.9048.2047.71-0.15%0.32%20514298370万3055.543055.5472.64
96恒瑞医药2023-11-01 三47.9547.9447.9748.1847.290.06%0.53%335687160191万3060.013060.0172.74
97恒瑞医药2023-10-31 二48.5346.5847.9448.7847.232.92%1.11%706569338773万3058.093058.0972.7
98恒瑞医药2023-10-30 一45.4545.4046.5847.0045.202.60%0.86%550654255299万2971.342971.3470.63
99恒瑞医药2023-10-27 五44.2644.4545.4045.5543.882.14%0.65%414072186206万2896.072896.0768.84
100恒瑞医药2023-10-26 四43.8943.1744.4544.8543.452.97%0.66%418092185637万2835.472835.4767.4
101恒瑞医药2023-10-25 三43.6943.2343.1743.8743.06-0.14%0.43%275145119276万2753.822753.8265.46
102恒瑞医药2023-10-24 二43.0643.0743.2343.5042.610.37%0.41%260856112468万2757.642757.6467.34
103恒瑞医药2023-10-23 一42.7342.7243.0743.3642.330.82%0.35%22463296420万2747.442747.4467.09
104恒瑞医药2023-10-20 五43.1243.4142.7243.5042.55-1.59%0.48%303034129659万2725.112725.1166.54
105恒瑞医药2023-10-19 四43.6643.8243.4144.0843.20-0.94%0.41%262747114535万2769.122769.1267.62
106恒瑞医药2023-10-18 三44.4844.4743.8244.4943.76-1.46%0.25%15701169007万2795.282795.2868.26
107恒瑞医药2023-10-17 二44.2344.2344.4744.5343.600.54%0.34%21429394352万2836.742836.7469.27
108恒瑞医药2023-10-16 一44.8244.6544.2345.1244.10-0.94%0.34%21440095394万2821.432821.4368.9
109恒瑞医药2023-10-13 五44.5844.9544.6545.1244.37-0.67%0.29%18751383737万2848.222848.2269.55
110恒瑞医药2023-10-12 四45.6045.0544.9545.6544.70-0.22%0.38%244608109955万2867.362867.3670.02
111恒瑞医药2023-10-11 三44.7044.3745.0545.5744.701.53%0.52%329577148851万2873.742873.7470.17
112恒瑞医药2023-10-10 二44.9244.7644.3744.9944.28-0.87%0.26%16601974003万2830.362830.3669.11
113恒瑞医药2023-10-09 一44.8944.9444.7645.2044.12-0.40%0.52%331422147515万2855.242855.2469.72
114恒瑞医药2023-09-28 四45.5545.3144.9445.8844.76-0.82%0.39%251307113509万2866.722866.7270
115恒瑞医药2023-09-27 三44.6844.7045.3145.6844.651.36%0.56%357243161756万2890.332890.3370.58
116恒瑞医药2023-09-26 二44.8044.8544.7045.0844.15-0.33%0.43%273018121685万2851.412851.4169.63
117恒瑞医药2023-09-25 一44.1044.0644.8545.0543.711.79%0.64%407403182069万2860.982860.9869.86
118恒瑞医药2023-09-22 五43.9743.8944.0644.1443.400.39%0.44%282408123695万2810.592810.5968.63
119恒瑞医药2023-09-21 四44.3544.3543.8944.3943.78-1.04%0.30%19223884594万2799.742799.7468.37
120恒瑞医药2023-09-20 三44.5044.6344.3544.6043.88-0.63%0.34%21810496437万2829.092829.0969.08
121恒瑞医药2023-09-19 二44.3644.3644.6344.8244.090.61%0.40%257266114496万2846.952846.9569.52
122恒瑞医药2023-09-18 一43.6143.6044.3644.9543.591.74%0.75%478974212987万2829.732829.7369.1
123恒瑞医药2023-09-15 五42.7042.5943.6043.9542.352.37%1.05%669591291711万2781.242781.2467.91
124恒瑞医药2023-09-14 四42.3342.2042.5942.7942.050.92%0.36%23008997747万2716.822716.8266.34
125恒瑞医药2023-09-13 三42.8542.9142.2043.0842.01-1.65%0.35%22314194614万2691.942691.9465.73
126恒瑞医药2023-09-12 二42.8143.0042.9143.1842.68-0.21%0.41%262043112485万2737.232737.2366.84
127恒瑞医药2023-09-11 一40.7540.5843.0043.1640.755.96%1.19%757357323197万2742.972742.9766.98
128恒瑞医药2023-09-08 五40.2540.2940.5840.6140.000.72%0.28%17849772012万2588.62588.663.21
129恒瑞医药2023-09-07 四40.8840.7340.2940.8839.93-1.08%0.45%286649115215万2570.12570.162.76
130恒瑞医药2023-09-06 三41.0141.2140.7341.1940.60-1.16%0.33%21181686443万2598.172598.1763.44
131恒瑞医药2023-09-05 二41.2141.2041.2141.5841.090.02%0.32%20244483708万2628.792628.7964.19
132恒瑞医药2023-09-04 一41.9341.5341.2041.9741.10-0.79%0.51%324688134107万2628.152628.1564.18
133恒瑞医药2023-09-01 五41.8541.7841.5342.0241.43-0.60%0.26%16531368855万2649.22649.264.69
134恒瑞医药2023-08-31 四42.1542.1541.7842.2441.70-0.88%0.41%259633108821万2665.152665.1565.08
135恒瑞医药2023-08-30 三42.5042.2542.1542.5042.00-0.24%0.40%253504107052万2688.752688.7565.66
136恒瑞医药2023-08-29 二41.9141.9242.2542.4941.600.79%0.59%376997158898万2695.132695.1365.81
137恒瑞医药2023-08-28 一42.9940.7241.9243.3541.522.95%1.13%722102304351万2674.082674.0865.3
138恒瑞医药2023-08-25 五40.2640.4440.7241.3340.160.69%0.67%430306175609万2597.532597.5363.43
139恒瑞医药2023-08-23 三39.1039.1538.7039.3138.68-1.15%0.40%258171100653万2468.672468.6760.28
140恒瑞医药2023-08-22 二39.1538.8039.1539.4038.330.90%0.68%435386169314万2497.382497.3860.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总