| 股票名称 | 代码 600276 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 恒瑞医药 | 2024-03-28 四 | 45.91 | 45.91 | 46.21 | 46.86 | 45.54 | 0.65% | 0.34% | 214019 | 99380万 | 2947.74 | 2947.74 | 70.07 | 2 | 恒瑞医药 | 2024-03-27 三 | 46.20 | 46.27 | 45.91 | 46.35 | 45.70 | -0.78% | 0.24% | 155668 | 71634万 | 2928.6 | 2928.6 | 69.62 | 3 | 恒瑞医药 | 2024-03-26 二 | 46.10 | 46.16 | 46.27 | 46.59 | 45.87 | 0.24% | 0.31% | 200061 | 92515万 | 2951.56 | 2951.56 | 70.16 | 4 | 恒瑞医药 | 2024-03-25 一 | 45.95 | 45.93 | 46.16 | 46.82 | 45.81 | 0.50% | 0.36% | 232620 | 107864万 | 2944.55 | 2944.55 | 70 | 5 | 恒瑞医药 | 2024-03-22 五 | 45.54 | 45.63 | 45.93 | 46.00 | 45.10 | 0.66% | 0.38% | 242254 | 110338万 | 2929.88 | 2929.88 | 69.65 | 6 | 恒瑞医药 | 2024-03-21 四 | 45.85 | 45.63 | 45.63 | 46.07 | 45.45 | 0.00% | 0.29% | 183357 | 83924万 | 2910.74 | 2910.74 | 69.19 | 7 | 恒瑞医药 | 2024-03-20 三 | 45.66 | 45.97 | 45.63 | 45.91 | 45.31 | -0.74% | 0.35% | 225014 | 102523万 | 2910.74 | 2910.74 | 69.19 | 8 | 恒瑞医药 | 2024-03-19 二 | 46.91 | 47.28 | 45.97 | 47.33 | 45.90 | -2.77% | 0.43% | 272048 | 126248万 | 2932.43 | 2932.43 | 69.71 | 9 | 恒瑞医药 | 2024-03-18 一 | 47.00 | 47.13 | 47.28 | 47.68 | 46.45 | 0.32% | 0.47% | 297914 | 140610万 | 3015.99 | 3015.99 | 71.7 | 10 | 恒瑞医药 | 2024-03-15 五 | 46.98 | 47.03 | 47.13 | 47.95 | 46.50 | 0.21% | 0.69% | 438579 | 206925万 | 3006.42 | 3006.42 | 71.47 | 11 | 恒瑞医药 | 2024-03-14 四 | 49.00 | 44.68 | 47.03 | 49.15 | 46.51 | 5.26% | 1.72% | 1099245 | 524891万 | 3000.04 | 3000.04 | 71.32 | 12 | 恒瑞医药 | 2024-03-08 五 | 41.94 | 41.95 | 41.89 | 42.70 | 41.62 | -0.14% | 0.43% | 277418 | 116447万 | 2672.16 | 2672.16 | 63.52 | 13 | 恒瑞医药 | 2024-03-07 四 | 43.90 | 43.96 | 41.95 | 43.96 | 41.60 | -4.57% | 0.72% | 457433 | 193947万 | 2675.99 | 2675.99 | 63.61 | 14 | 恒瑞医药 | 2024-03-06 三 | 44.65 | 44.56 | 43.96 | 44.90 | 43.70 | -1.35% | 0.34% | 216991 | 95708万 | 2804.21 | 2804.21 | 66.66 | 15 | 恒瑞医药 | 2024-03-05 二 | 43.90 | 43.90 | 44.56 | 44.70 | 43.62 | 1.50% | 0.58% | 371200 | 164317万 | 2842.48 | 2842.48 | 67.57 | 16 | 恒瑞医药 | 2024-03-04 一 | 42.52 | 42.52 | 43.90 | 43.98 | 42.46 | 3.25% | 0.59% | 376568 | 164067万 | 2800.38 | 2800.38 | 66.57 | 17 | 恒瑞医药 | 2024-03-01 五 | 42.64 | 42.64 | 42.52 | 42.92 | 42.10 | -0.28% | 0.34% | 215637 | 91698万 | 2712.35 | 2712.35 | 64.48 | 18 | 恒瑞医药 | 2024-02-29 四 | 42.22 | 42.23 | 42.64 | 42.85 | 42.10 | 0.97% | 0.40% | 253408 | 107684万 | 2720.01 | 2720.01 | 64.66 | 19 | 恒瑞医药 | 2024-02-28 三 | 42.47 | 42.27 | 42.23 | 43.59 | 42.23 | -0.09% | 0.53% | 340118 | 145867万 | 2693.85 | 2693.85 | 64.04 | 20 | 恒瑞医药 | 2024-02-27 二 | 42.10 | 42.08 | 42.27 | 42.33 | 41.84 | 0.45% | 0.28% | 176161 | 74089万 | 2696.4 | 2696.4 | 64.1 | 21 | 恒瑞医药 | 2024-02-26 一 | 42.21 | 42.39 | 42.08 | 42.49 | 41.80 | -0.73% | 0.30% | 188782 | 79644万 | 2684.28 | 2684.28 | 63.81 | 22 | 恒瑞医药 | 2024-02-23 五 | 42.43 | 42.43 | 42.39 | 42.86 | 41.88 | -0.09% | 0.36% | 229506 | 97181万 | 2704.06 | 2704.06 | 64.28 | 23 | 恒瑞医药 | 2024-02-22 四 | 42.00 | 42.22 | 42.43 | 42.54 | 41.96 | 0.50% | 0.27% | 175301 | 74096万 | 2706.61 | 2706.61 | 64.34 | 24 | 恒瑞医药 | 2024-02-21 三 | 41.88 | 41.86 | 42.22 | 42.46 | 41.45 | 0.86% | 0.47% | 299015 | 126018万 | 2693.21 | 2693.21 | 64.02 | 25 | 恒瑞医药 | 2024-02-20 二 | 41.73 | 41.66 | 41.86 | 42.23 | 41.51 | 0.48% | 0.33% | 212255 | 88934万 | 2670.25 | 2670.25 | 63.48 | 26 | 恒瑞医药 | 2024-02-19 一 | 41.86 | 41.87 | 41.66 | 42.17 | 41.05 | -0.50% | 0.40% | 253808 | 105572万 | 2657.49 | 2657.49 | 63.17 | 27 | 恒瑞医药 | 2024-02-08 四 | 41.84 | 41.84 | 41.87 | 42.55 | 41.18 | 0.07% | 0.60% | 379944 | 157918万 | 2670.89 | 2670.89 | 63.49 | 28 | 恒瑞医药 | 2024-02-07 三 | 41.25 | 41.00 | 41.84 | 41.86 | 40.51 | 2.05% | 0.82% | 522124 | 216443万 | 2668.97 | 2668.97 | 63.45 | 29 | 恒瑞医药 | 2024-02-06 二 | 37.40 | 37.40 | 41.00 | 41.05 | 37.20 | 9.63% | 0.89% | 568195 | 227266万 | 2615.39 | 2615.39 | 62.17 | 30 | 恒瑞医药 | 2024-02-05 一 | 35.98 | 35.95 | 37.40 | 37.96 | 35.79 | 4.03% | 0.78% | 497939 | 183585万 | 2385.75 | 2385.75 | 56.71 | 31 | 恒瑞医药 | 2024-02-02 五 | 37.22 | 37.16 | 35.95 | 37.67 | 35.51 | -3.26% | 0.57% | 360475 | 131746万 | 2293.25 | 2293.25 | 54.51 | 32 | 恒瑞医药 | 2024-02-01 四 | 37.20 | 37.45 | 37.16 | 38.06 | 36.88 | -0.77% | 0.47% | 300235 | 112231万 | 2370.44 | 2370.44 | 56.35 | 33 | 恒瑞医药 | 2024-01-31 三 | 38.40 | 38.69 | 37.45 | 38.60 | 37.22 | -3.20% | 0.60% | 380597 | 143375万 | 2388.94 | 2388.94 | 56.79 | 34 | 恒瑞医药 | 2024-01-30 二 | 39.22 | 39.25 | 38.69 | 39.44 | 38.56 | -1.43% | 0.37% | 233013 | 90558万 | 2468.04 | 2468.04 | 58.67 | 35 | 恒瑞医药 | 2024-01-29 一 | 40.25 | 40.30 | 39.25 | 40.55 | 39.03 | -2.61% | 0.44% | 281051 | 111261万 | 2503.76 | 2503.76 | 59.52 | 36 | 恒瑞医药 | 2024-01-26 五 | 40.90 | 41.20 | 40.30 | 41.22 | 40.01 | -2.18% | 0.47% | 302800 | 123089万 | 2570.74 | 2570.74 | 61.11 | 37 | 恒瑞医药 | 2024-01-25 四 | 40.84 | 40.52 | 41.20 | 41.20 | 40.05 | 1.68% | 0.44% | 278912 | 113473万 | 2628.15 | 2628.15 | 62.48 | 38 | 恒瑞医药 | 2024-01-24 三 | 40.68 | 40.30 | 40.52 | 40.73 | 39.50 | 0.55% | 0.39% | 250042 | 100134万 | 2584.77 | 2584.77 | 61.44 | 39 | 恒瑞医药 | 2024-01-23 二 | 40.68 | 40.78 | 40.30 | 40.92 | 40.23 | -1.18% | 0.33% | 208862 | 84639万 | 2570.74 | 2570.74 | 61.11 | 40 | 恒瑞医药 | 2024-01-22 一 | 41.40 | 41.41 | 40.78 | 41.70 | 40.13 | -1.52% | 0.55% | 349377 | 143046万 | 2601.36 | 2601.36 | 61.84 | 41 | 恒瑞医药 | 2024-01-19 五 | 41.09 | 41.29 | 41.41 | 41.60 | 40.81 | 0.29% | 0.50% | 317395 | 130987万 | 2641.54 | 2641.54 | 62.79 | 42 | 恒瑞医药 | 2024-01-18 四 | 40.00 | 40.11 | 41.29 | 41.40 | 39.47 | 2.94% | 0.61% | 387165 | 155915万 | 2633.89 | 2633.89 | 62.61 | 43 | 恒瑞医药 | 2024-01-17 三 | 41.13 | 41.41 | 40.11 | 41.29 | 40.11 | -3.14% | 0.38% | 240232 | 97412万 | 2558.62 | 2558.62 | 60.82 | 44 | 恒瑞医药 | 2024-01-16 二 | 41.20 | 41.51 | 41.41 | 41.65 | 40.80 | -0.24% | 0.29% | 186577 | 76856万 | 2641.54 | 2641.54 | 62.79 | 45 | 恒瑞医药 | 2024-01-15 一 | 40.70 | 41.10 | 41.51 | 41.90 | 40.68 | 1.00% | 0.23% | 148935 | 61760万 | 2647.92 | 2647.92 | 62.95 | 46 | 恒瑞医药 | 2024-01-12 五 | 41.21 | 41.48 | 41.10 | 41.60 | 40.92 | -0.92% | 0.21% | 132701 | 54816万 | 2621.77 | 2621.77 | 62.32 | 47 | 恒瑞医药 | 2024-01-11 四 | 41.51 | 41.50 | 41.48 | 41.85 | 41.18 | -0.05% | 0.30% | 189720 | 78817万 | 2646.01 | 2646.01 | 62.9 | 48 | 恒瑞医药 | 2024-01-10 三 | 41.20 | 41.20 | 41.50 | 41.99 | 40.77 | 0.73% | 0.32% | 206746 | 86028万 | 2647.29 | 2647.29 | 62.93 | 49 | 恒瑞医药 | 2024-01-09 二 | 41.15 | 41.11 | 41.20 | 41.56 | 40.88 | 0.22% | 0.33% | 211749 | 87282万 | 2628.15 | 2628.15 | 62.48 | 50 | 恒瑞医药 | 2024-01-08 一 | 41.80 | 41.95 | 41.11 | 41.80 | 41.00 | -2.00% | 0.47% | 300091 | 123870万 | 2622.41 | 2622.41 | 62.34 | 51 | 恒瑞医药 | 2024-01-05 五 | 43.31 | 43.79 | 41.95 | 43.50 | 41.28 | -4.20% | 0.78% | 495227 | 208570万 | 2675.99 | 2675.99 | 63.61 | 52 | 恒瑞医药 | 2024-01-04 四 | 44.30 | 44.23 | 43.79 | 44.34 | 42.88 | -0.99% | 0.53% | 339045 | 146834万 | 2793.37 | 2793.37 | 66.4 | 53 | 恒瑞医药 | 2024-01-03 三 | 44.21 | 44.47 | 44.23 | 44.88 | 44.05 | -0.54% | 0.23% | 146694 | 65169万 | 2821.43 | 2821.43 | 67.07 | 54 | 恒瑞医药 | 2024-01-02 二 | 45.24 | 45.23 | 44.47 | 45.44 | 44.36 | -1.68% | 0.29% | 182608 | 81583万 | 2836.74 | 2836.74 | 67.43 | 55 | 恒瑞医药 | 2023-12-29 五 | 44.88 | 44.75 | 45.23 | 45.40 | 44.65 | 1.07% | 0.38% | 242380 | 109413万 | 2885.22 | 2885.22 | 68.59 | 56 | 恒瑞医药 | 2023-12-28 四 | 44.10 | 44.09 | 44.75 | 44.85 | 43.93 | 1.50% | 0.48% | 307634 | 137026万 | 2854.6 | 2854.6 | 67.86 | 57 | 恒瑞医药 | 2023-12-27 三 | 43.90 | 43.98 | 44.09 | 44.21 | 43.36 | 0.25% | 0.34% | 216015 | 94755万 | 2812.5 | 2812.5 | 66.86 | 58 | 恒瑞医药 | 2023-12-26 二 | 44.00 | 44.00 | 43.98 | 44.07 | 43.30 | -0.05% | 0.24% | 150554 | 65751万 | 2805.49 | 2805.49 | 66.69 | 59 | 恒瑞医药 | 2023-12-25 一 | 44.01 | 44.01 | 44.00 | 44.55 | 43.90 | -0.02% | 0.21% | 133612 | 59006万 | 2806.76 | 2806.76 | 66.72 | 60 | 恒瑞医药 | 2023-12-22 五 | 44.48 | 44.49 | 44.01 | 44.57 | 43.51 | -1.08% | 0.38% | 242358 | 106783万 | 2807.4 | 2807.4 | 66.74 | 61 | 恒瑞医药 | 2023-12-21 四 | 44.18 | 44.23 | 44.49 | 44.63 | 44.05 | 0.59% | 0.30% | 188352 | 83598万 | 2838.02 | 2838.02 | 67.46 | 62 | 恒瑞医药 | 2023-12-20 三 | 44.70 | 44.78 | 44.23 | 45.18 | 44.19 | -1.23% | 0.30% | 189821 | 84639万 | 2821.43 | 2821.43 | 67.07 | 63 | 恒瑞医药 | 2023-12-19 二 | 45.41 | 45.49 | 44.78 | 45.44 | 44.21 | -1.56% | 0.34% | 214347 | 95814万 | 2856.52 | 2856.52 | 67.9 | 64 | 恒瑞医药 | 2023-12-18 一 | 44.59 | 44.66 | 45.49 | 45.78 | 44.18 | 1.86% | 0.38% | 244786 | 111085万 | 2901.81 | 2901.81 | 68.98 | 65 | 恒瑞医药 | 2023-12-15 五 | 45.75 | 45.73 | 44.66 | 45.84 | 44.45 | -2.34% | 0.41% | 259066 | 116399万 | 2848.86 | 2848.86 | 67.72 | 66 | 恒瑞医药 | 2023-12-14 四 | 46.08 | 45.62 | 45.73 | 46.19 | 45.57 | 0.24% | 0.30% | 194061 | 89057万 | 2917.12 | 2917.12 | 69.34 | 67 | 恒瑞医药 | 2023-12-13 三 | 45.54 | 45.80 | 45.62 | 46.09 | 45.52 | -0.39% | 0.29% | 186764 | 85615万 | 2910.1 | 2910.1 | 69.18 | 68 | 恒瑞医药 | 2023-12-12 二 | 46.53 | 46.53 | 45.80 | 46.66 | 45.45 | -1.57% | 0.33% | 212970 | 97483万 | 2921.58 | 2921.58 | 69.45 | 69 | 恒瑞医药 | 2023-12-11 一 | 45.37 | 45.59 | 46.53 | 46.60 | 45.06 | 2.06% | 0.42% | 267695 | 122550万 | 2968.15 | 2968.15 | 70.56 | 70 | 恒瑞医药 | 2023-12-08 五 | 44.77 | 44.78 | 45.59 | 45.66 | 44.65 | 1.81% | 0.46% | 292413 | 132607万 | 2908.19 | 2908.19 | 69.13 | 71 | 恒瑞医药 | 2023-12-07 四 | 45.48 | 45.41 | 44.78 | 45.75 | 44.73 | -1.39% | 0.37% | 237438 | 106954万 | 2856.52 | 2856.52 | 67.9 | 72 | 恒瑞医药 | 2023-12-06 三 | 45.22 | 45.25 | 45.41 | 46.02 | 44.85 | 0.35% | 0.35% | 220289 | 100055万 | 2896.7 | 2896.7 | 68.86 | 73 | 恒瑞医药 | 2023-12-05 二 | 45.83 | 45.99 | 45.25 | 46.30 | 45.15 | -1.61% | 0.42% | 265791 | 121397万 | 2886.5 | 2886.5 | 68.62 | 74 | 恒瑞医药 | 2023-12-04 一 | 46.56 | 46.58 | 45.99 | 46.64 | 45.50 | -1.27% | 0.43% | 276861 | 127726万 | 2933.7 | 2933.7 | 69.74 | 75 | 恒瑞医药 | 2023-12-01 五 | 47.95 | 48.02 | 46.58 | 48.13 | 45.83 | -3.00% | 0.64% | 408166 | 190456万 | 2971.34 | 2971.34 | 70.63 | 76 | 恒瑞医药 | 2023-11-30 四 | 47.70 | 47.67 | 48.02 | 48.08 | 47.43 | 0.73% | 0.34% | 215983 | 103405万 | 3063.2 | 3063.2 | 72.82 | 77 | 恒瑞医药 | 2023-11-29 三 | 47.50 | 47.50 | 47.67 | 47.90 | 47.33 | 0.36% | 0.28% | 175454 | 83553万 | 3040.87 | 3040.87 | 72.29 | 78 | 恒瑞医药 | 2023-11-28 二 | 46.70 | 46.80 | 47.50 | 47.50 | 46.58 | 1.50% | 0.32% | 204180 | 96309万 | 3030.03 | 3030.03 | 72.03 | 79 | 恒瑞医药 | 2023-11-24 五 | 47.01 | 47.17 | 46.93 | 47.21 | 46.72 | -0.51% | 0.23% | 146471 | 68838万 | 2993.67 | 2993.67 | 71.16 | 80 | 恒瑞医药 | 2023-11-23 四 | 47.15 | 47.14 | 47.17 | 47.27 | 46.65 | 0.06% | 0.20% | 126847 | 59648万 | 3008.98 | 3008.98 | 71.53 | 81 | 恒瑞医药 | 2023-11-22 三 | 47.58 | 47.58 | 47.14 | 47.67 | 47.14 | -0.92% | 0.20% | 126902 | 60059万 | 3007.06 | 3007.06 | 71.48 | 82 | 恒瑞医药 | 2023-11-21 二 | 47.60 | 47.49 | 47.58 | 48.08 | 47.31 | 0.19% | 0.32% | 205466 | 98189万 | 3035.13 | 3035.13 | 72.15 | 83 | 恒瑞医药 | 2023-11-20 一 | 47.21 | 47.14 | 47.49 | 47.98 | 46.96 | 0.74% | 0.36% | 231080 | 109691万 | 3029.39 | 3029.39 | 72.01 | 84 | 恒瑞医药 | 2023-11-17 五 | 46.79 | 46.80 | 47.14 | 47.33 | 46.68 | 0.73% | 0.33% | 211799 | 99549万 | 3007.06 | 3007.06 | 71.48 | 85 | 恒瑞医药 | 2023-11-16 四 | 47.03 | 47.33 | 46.80 | 47.48 | 46.76 | -1.12% | 0.22% | 139576 | 65505万 | 2985.37 | 2985.37 | 70.97 | 86 | 恒瑞医药 | 2023-11-15 三 | 47.68 | 47.04 | 47.33 | 47.98 | 47.16 | 0.62% | 0.25% | 156722 | 74338万 | 3019.18 | 3019.18 | 71.77 | 87 | 恒瑞医药 | 2023-11-14 二 | 47.37 | 47.30 | 47.04 | 47.68 | 46.80 | -0.55% | 0.32% | 206788 | 97336万 | 3000.68 | 3000.68 | 71.33 | 88 | 恒瑞医药 | 2023-11-13 一 | 48.51 | 48.39 | 47.30 | 48.64 | 47.06 | -2.25% | 0.53% | 338641 | 160645万 | 3017.27 | 3017.27 | 71.73 | 89 | 恒瑞医药 | 2023-11-10 五 | 48.10 | 48.38 | 48.39 | 48.68 | 48.03 | 0.02% | 0.29% | 186558 | 90263万 | 3086.8 | 3086.8 | 73.38 | 90 | 恒瑞医药 | 2023-11-09 四 | 49.14 | 49.28 | 48.38 | 49.37 | 48.27 | -1.83% | 0.46% | 294700 | 143177万 | 3086.16 | 3086.16 | 73.36 | 91 | 恒瑞医药 | 2023-11-08 三 | 48.47 | 48.43 | 49.28 | 49.74 | 48.47 | 1.76% | 0.50% | 318466 | 156746万 | 3143.57 | 3143.57 | 74.73 | 92 | 恒瑞医药 | 2023-11-07 二 | 48.50 | 48.33 | 48.43 | 48.81 | 48.18 | 0.21% | 0.41% | 261492 | 127065万 | 3089.35 | 3089.35 | 73.44 | 93 | 恒瑞医药 | 2023-11-06 一 | 48.49 | 47.51 | 48.33 | 48.88 | 48.16 | 1.73% | 0.59% | 378138 | 183431万 | 3082.97 | 3082.97 | 73.29 | 94 | 恒瑞医药 | 2023-11-03 五 | 47.80 | 47.90 | 47.51 | 48.10 | 47.40 | -0.81% | 0.33% | 212838 | 101530万 | 3030.66 | 3030.66 | 72.04 | 95 | 恒瑞医药 | 2023-11-02 四 | 48.17 | 47.97 | 47.90 | 48.20 | 47.71 | -0.15% | 0.32% | 205142 | 98370万 | 3055.54 | 3055.54 | 72.64 | 96 | 恒瑞医药 | 2023-11-01 三 | 47.95 | 47.94 | 47.97 | 48.18 | 47.29 | 0.06% | 0.53% | 335687 | 160191万 | 3060.01 | 3060.01 | 72.74 | 97 | 恒瑞医药 | 2023-10-31 二 | 48.53 | 46.58 | 47.94 | 48.78 | 47.23 | 2.92% | 1.11% | 706569 | 338773万 | 3058.09 | 3058.09 | 72.7 | 98 | 恒瑞医药 | 2023-10-30 一 | 45.45 | 45.40 | 46.58 | 47.00 | 45.20 | 2.60% | 0.86% | 550654 | 255299万 | 2971.34 | 2971.34 | 70.63 | 99 | 恒瑞医药 | 2023-10-27 五 | 44.26 | 44.45 | 45.40 | 45.55 | 43.88 | 2.14% | 0.65% | 414072 | 186206万 | 2896.07 | 2896.07 | 68.84 | 100 | 恒瑞医药 | 2023-10-26 四 | 43.89 | 43.17 | 44.45 | 44.85 | 43.45 | 2.97% | 0.66% | 418092 | 185637万 | 2835.47 | 2835.47 | 67.4 | 101 | 恒瑞医药 | 2023-10-25 三 | 43.69 | 43.23 | 43.17 | 43.87 | 43.06 | -0.14% | 0.43% | 275145 | 119276万 | 2753.82 | 2753.82 | 65.46 | 102 | 恒瑞医药 | 2023-10-24 二 | 43.06 | 43.07 | 43.23 | 43.50 | 42.61 | 0.37% | 0.41% | 260856 | 112468万 | 2757.64 | 2757.64 | 67.34 | 103 | 恒瑞医药 | 2023-10-23 一 | 42.73 | 42.72 | 43.07 | 43.36 | 42.33 | 0.82% | 0.35% | 224632 | 96420万 | 2747.44 | 2747.44 | 67.09 | 104 | 恒瑞医药 | 2023-10-20 五 | 43.12 | 43.41 | 42.72 | 43.50 | 42.55 | -1.59% | 0.48% | 303034 | 129659万 | 2725.11 | 2725.11 | 66.54 | 105 | 恒瑞医药 | 2023-10-19 四 | 43.66 | 43.82 | 43.41 | 44.08 | 43.20 | -0.94% | 0.41% | 262747 | 114535万 | 2769.12 | 2769.12 | 67.62 | 106 | 恒瑞医药 | 2023-10-18 三 | 44.48 | 44.47 | 43.82 | 44.49 | 43.76 | -1.46% | 0.25% | 157011 | 69007万 | 2795.28 | 2795.28 | 68.26 | 107 | 恒瑞医药 | 2023-10-17 二 | 44.23 | 44.23 | 44.47 | 44.53 | 43.60 | 0.54% | 0.34% | 214293 | 94352万 | 2836.74 | 2836.74 | 69.27 | 108 | 恒瑞医药 | 2023-10-16 一 | 44.82 | 44.65 | 44.23 | 45.12 | 44.10 | -0.94% | 0.34% | 214400 | 95394万 | 2821.43 | 2821.43 | 68.9 | 109 | 恒瑞医药 | 2023-10-13 五 | 44.58 | 44.95 | 44.65 | 45.12 | 44.37 | -0.67% | 0.29% | 187513 | 83737万 | 2848.22 | 2848.22 | 69.55 | 110 | 恒瑞医药 | 2023-10-12 四 | 45.60 | 45.05 | 44.95 | 45.65 | 44.70 | -0.22% | 0.38% | 244608 | 109955万 | 2867.36 | 2867.36 | 70.02 | 111 | 恒瑞医药 | 2023-10-11 三 | 44.70 | 44.37 | 45.05 | 45.57 | 44.70 | 1.53% | 0.52% | 329577 | 148851万 | 2873.74 | 2873.74 | 70.17 | 112 | 恒瑞医药 | 2023-10-10 二 | 44.92 | 44.76 | 44.37 | 44.99 | 44.28 | -0.87% | 0.26% | 166019 | 74003万 | 2830.36 | 2830.36 | 69.11 | 113 | 恒瑞医药 | 2023-10-09 一 | 44.89 | 44.94 | 44.76 | 45.20 | 44.12 | -0.40% | 0.52% | 331422 | 147515万 | 2855.24 | 2855.24 | 69.72 | 114 | 恒瑞医药 | 2023-09-28 四 | 45.55 | 45.31 | 44.94 | 45.88 | 44.76 | -0.82% | 0.39% | 251307 | 113509万 | 2866.72 | 2866.72 | 70 | 115 | 恒瑞医药 | 2023-09-27 三 | 44.68 | 44.70 | 45.31 | 45.68 | 44.65 | 1.36% | 0.56% | 357243 | 161756万 | 2890.33 | 2890.33 | 70.58 | 116 | 恒瑞医药 | 2023-09-26 二 | 44.80 | 44.85 | 44.70 | 45.08 | 44.15 | -0.33% | 0.43% | 273018 | 121685万 | 2851.41 | 2851.41 | 69.63 | 117 | 恒瑞医药 | 2023-09-25 一 | 44.10 | 44.06 | 44.85 | 45.05 | 43.71 | 1.79% | 0.64% | 407403 | 182069万 | 2860.98 | 2860.98 | 69.86 | 118 | 恒瑞医药 | 2023-09-22 五 | 43.97 | 43.89 | 44.06 | 44.14 | 43.40 | 0.39% | 0.44% | 282408 | 123695万 | 2810.59 | 2810.59 | 68.63 | 119 | 恒瑞医药 | 2023-09-21 四 | 44.35 | 44.35 | 43.89 | 44.39 | 43.78 | -1.04% | 0.30% | 192238 | 84594万 | 2799.74 | 2799.74 | 68.37 | 120 | 恒瑞医药 | 2023-09-20 三 | 44.50 | 44.63 | 44.35 | 44.60 | 43.88 | -0.63% | 0.34% | 218104 | 96437万 | 2829.09 | 2829.09 | 69.08 | 121 | 恒瑞医药 | 2023-09-19 二 | 44.36 | 44.36 | 44.63 | 44.82 | 44.09 | 0.61% | 0.40% | 257266 | 114496万 | 2846.95 | 2846.95 | 69.52 | 122 | 恒瑞医药 | 2023-09-18 一 | 43.61 | 43.60 | 44.36 | 44.95 | 43.59 | 1.74% | 0.75% | 478974 | 212987万 | 2829.73 | 2829.73 | 69.1 | 123 | 恒瑞医药 | 2023-09-15 五 | 42.70 | 42.59 | 43.60 | 43.95 | 42.35 | 2.37% | 1.05% | 669591 | 291711万 | 2781.24 | 2781.24 | 67.91 | 124 | 恒瑞医药 | 2023-09-14 四 | 42.33 | 42.20 | 42.59 | 42.79 | 42.05 | 0.92% | 0.36% | 230089 | 97747万 | 2716.82 | 2716.82 | 66.34 | 125 | 恒瑞医药 | 2023-09-13 三 | 42.85 | 42.91 | 42.20 | 43.08 | 42.01 | -1.65% | 0.35% | 223141 | 94614万 | 2691.94 | 2691.94 | 65.73 | 126 | 恒瑞医药 | 2023-09-12 二 | 42.81 | 43.00 | 42.91 | 43.18 | 42.68 | -0.21% | 0.41% | 262043 | 112485万 | 2737.23 | 2737.23 | 66.84 | 127 | 恒瑞医药 | 2023-09-11 一 | 40.75 | 40.58 | 43.00 | 43.16 | 40.75 | 5.96% | 1.19% | 757357 | 323197万 | 2742.97 | 2742.97 | 66.98 | 128 | 恒瑞医药 | 2023-09-08 五 | 40.25 | 40.29 | 40.58 | 40.61 | 40.00 | 0.72% | 0.28% | 178497 | 72012万 | 2588.6 | 2588.6 | 63.21 | 129 | 恒瑞医药 | 2023-09-07 四 | 40.88 | 40.73 | 40.29 | 40.88 | 39.93 | -1.08% | 0.45% | 286649 | 115215万 | 2570.1 | 2570.1 | 62.76 | 130 | 恒瑞医药 | 2023-09-06 三 | 41.01 | 41.21 | 40.73 | 41.19 | 40.60 | -1.16% | 0.33% | 211816 | 86443万 | 2598.17 | 2598.17 | 63.44 | 131 | 恒瑞医药 | 2023-09-05 二 | 41.21 | 41.20 | 41.21 | 41.58 | 41.09 | 0.02% | 0.32% | 202444 | 83708万 | 2628.79 | 2628.79 | 64.19 | 132 | 恒瑞医药 | 2023-09-04 一 | 41.93 | 41.53 | 41.20 | 41.97 | 41.10 | -0.79% | 0.51% | 324688 | 134107万 | 2628.15 | 2628.15 | 64.18 | 133 | 恒瑞医药 | 2023-09-01 五 | 41.85 | 41.78 | 41.53 | 42.02 | 41.43 | -0.60% | 0.26% | 165313 | 68855万 | 2649.2 | 2649.2 | 64.69 | 134 | 恒瑞医药 | 2023-08-31 四 | 42.15 | 42.15 | 41.78 | 42.24 | 41.70 | -0.88% | 0.41% | 259633 | 108821万 | 2665.15 | 2665.15 | 65.08 | 135 | 恒瑞医药 | 2023-08-30 三 | 42.50 | 42.25 | 42.15 | 42.50 | 42.00 | -0.24% | 0.40% | 253504 | 107052万 | 2688.75 | 2688.75 | 65.66 | 136 | 恒瑞医药 | 2023-08-29 二 | 41.91 | 41.92 | 42.25 | 42.49 | 41.60 | 0.79% | 0.59% | 376997 | 158898万 | 2695.13 | 2695.13 | 65.81 | 137 | 恒瑞医药 | 2023-08-28 一 | 42.99 | 40.72 | 41.92 | 43.35 | 41.52 | 2.95% | 1.13% | 722102 | 304351万 | 2674.08 | 2674.08 | 65.3 | 138 | 恒瑞医药 | 2023-08-25 五 | 40.26 | 40.44 | 40.72 | 41.33 | 40.16 | 0.69% | 0.67% | 430306 | 175609万 | 2597.53 | 2597.53 | 63.43 | 139 | 恒瑞医药 | 2023-08-23 三 | 39.10 | 39.15 | 38.70 | 39.31 | 38.68 | -1.15% | 0.40% | 258171 | 100653万 | 2468.67 | 2468.67 | 60.28 | 140 | 恒瑞医药 | 2023-08-22 二 | 39.15 | 38.80 | 39.15 | 39.40 | 38.33 | 0.90% | 0.68% | 435386 | 169314万 | 2497.38 | 2497.38 | 60.98 |
|
行情刷新 | 流通股东
|