股票名称 代码 600276 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 恒瑞医药 2026-02-04 三 57.30 57.47 57.60 57.70 56.23 0.23% 0.77% 489243 278189万 3674.31 3823.03 51.19 2 恒瑞医药 2026-02-03 二 57.00 56.49 57.47 57.69 56.50 1.73% 0.78% 498835 285088万 3666.01 3814.4 51.08 3 恒瑞医药 2026-02-02 一 57.76 58.16 56.49 58.33 56.31 -2.87% 0.96% 609580 348201万 3603.5 3749.35 50.2 4 恒瑞医药 2026-01-30 五 58.00 58.11 58.16 59.79 57.76 0.09% 1.34% 852045 498819万 3710.03 3860.2 51.69 5 恒瑞医药 2026-01-29 四 56.35 56.55 58.11 58.37 56.08 2.76% 1.78% 1137825 652891万 3706.84 3856.88 51.64 6 恒瑞医药 2026-01-28 三 57.44 57.20 56.55 57.80 56.30 -1.14% 1.38% 878750 499288万 3607.33 3753.34 50.26 7 恒瑞医药 2026-01-27 二 58.39 58.16 57.20 58.49 57.14 -1.65% 1.00% 637255 365997万 3648.79 3796.48 50.84 8 恒瑞医药 2026-01-26 一 58.99 58.99 58.16 59.16 58.05 -1.41% 1.14% 727329 424491万 3710.03 3860.2 51.69 9 恒瑞医药 2026-01-23 五 59.73 59.44 58.99 60.27 58.76 -0.76% 1.27% 808043 480193万 3762.97 3915.28 52.43 10 恒瑞医药 2026-01-22 四 60.36 60.10 59.44 60.36 59.30 -1.10% 0.84% 537068 320389万 3791.68 3945.15 52.83 11 恒瑞医药 2026-01-21 三 60.51 60.50 60.10 60.88 59.86 -0.66% 0.86% 546035 329174万 3833.78 3988.96 53.41 12 恒瑞医药 2026-01-20 二 61.13 61.12 60.50 61.65 60.40 -1.01% 0.67% 427755 259901万 3859.3 4015.51 53.77 13 恒瑞医药 2026-01-19 一 61.80 61.94 61.12 62.38 60.66 -1.32% 0.74% 473891 290964万 3898.85 4056.66 54.32 14 恒瑞医药 2026-01-16 五 63.35 63.17 61.94 63.52 61.66 -1.95% 0.82% 523786 326275万 3951.15 4111.08 55.05 15 恒瑞医药 2026-01-15 四 63.18 63.61 63.17 63.83 62.70 -0.69% 0.73% 467612 295659万 4029.62 4192.72 56.14 16 恒瑞医药 2026-01-14 三 64.55 64.52 63.61 65.60 63.20 -1.41% 0.99% 629255 404939万 4057.68 4221.92 56.53 17 恒瑞医药 2026-01-13 二 64.30 63.85 64.52 65.83 64.05 1.05% 1.16% 740340 481868万 4115.73 4282.32 57.34 18 恒瑞医药 2026-01-12 一 64.10 63.78 63.85 64.30 63.21 0.11% 0.67% 428770 273549万 4072.99 4237.85 56.75 19 恒瑞医药 2026-01-09 五 63.58 63.60 63.78 64.20 62.80 0.28% 0.67% 426358 270991万 4068.53 4233.21 56.68 20 恒瑞医药 2026-01-08 四 65.00 63.85 63.60 65.05 63.03 -0.39% 0.70% 447749 285477万 4057.05 4221.26 56.52 21 恒瑞医药 2026-01-07 三 63.01 63.06 63.85 64.80 63.00 1.25% 0.82% 524652 336433万 4072.99 4237.85 56.75 22 恒瑞医药 2026-01-06 二 63.36 63.08 63.06 63.48 62.40 -0.03% 0.73% 463525 291920万 4022.6 4185.42 56.04 23 恒瑞医药 2026-01-05 一 60.06 59.57 63.08 63.49 59.99 5.89% 1.33% 851170 531670万 4023.87 4186.75 56.06 24 恒瑞医药 2025-12-31 三 60.16 60.18 59.57 60.36 59.50 -1.01% 0.42% 268279 160395万 3799.97 3953.78 52.94 25 恒瑞医药 2025-12-30 二 60.40 60.51 60.18 60.60 59.90 -0.55% 0.40% 253305 152594万 3838.88 3994.27 53.48 26 恒瑞医药 2025-12-29 一 61.06 61.06 60.51 61.27 60.41 -0.90% 0.45% 285752 173706万 3859.93 4016.17 53.78 27 恒瑞医药 2025-12-26 五 61.30 61.40 61.06 61.66 60.60 -0.55% 0.34% 214308 131104万 3895.02 4052.67 54.27 28 恒瑞医药 2025-12-25 四 61.22 61.23 61.40 61.66 61.03 0.28% 0.24% 155182 95212万 3916.71 4075.24 54.57 29 恒瑞医药 2025-12-24 三 61.67 61.80 61.23 62.00 61.08 -0.92% 0.39% 250502 153958万 3905.86 4063.96 54.42 30 恒瑞医药 2025-12-23 二 60.85 60.93 61.80 62.56 60.84 1.43% 0.52% 329191 203755万 3942.22 4101.79 54.92 31 恒瑞医药 2025-12-22 一 60.81 60.85 60.93 61.50 60.33 0.13% 0.37% 236709 144485万 3886.73 4044.05 54.15 32 恒瑞医药 2025-12-19 五 60.07 60.00 60.85 61.38 59.91 1.42% 0.45% 288358 175382万 3881.62 4038.74 54.08 33 恒瑞医药 2025-12-18 四 60.05 60.30 60.00 60.57 59.95 -0.50% 0.28% 179309 107875万 3827.4 3982.32 53.32 34 恒瑞医药 2025-12-17 三 59.35 59.15 60.30 60.80 59.01 1.94% 0.52% 330418 198088万 3846.54 4002.23 53.59 35 恒瑞医药 2025-12-16 二 61.38 61.38 59.15 61.49 58.68 -3.63% 0.82% 523785 311255万 3773.18 3925.9 52.57 36 恒瑞医药 2025-12-15 一 62.68 63.28 61.38 62.68 61.38 -3.00% 0.45% 290072 179668万 3915.43 4073.91 54.55 37 恒瑞医药 2025-12-12 五 63.28 63.40 63.28 63.28 62.26 -0.19% 0.49% 315629 198454万 4036.63 4200.02 56.24 38 恒瑞医药 2025-12-11 四 63.56 63.38 63.40 63.94 63.11 0.03% 0.39% 247061 156905万 4044.29 4207.98 56.35 39 恒瑞医药 2025-12-10 三 63.15 63.08 63.38 63.56 62.27 0.48% 0.45% 288960 182098万 4043.01 4206.66 56.33 40 恒瑞医药 2025-12-09 二 62.32 62.46 63.08 64.15 62.30 0.99% 0.77% 493593 313134万 4023.87 4186.75 56.06 41 恒瑞医药 2025-12-08 一 62.60 61.62 62.46 63.55 61.92 1.36% 0.80% 508618 318686万 3984.32 4145.6 55.51 42 恒瑞医药 2025-12-05 五 61.19 61.25 61.62 61.79 60.70 0.60% 0.36% 231176 141875万 3930.74 4089.84 54.76 43 恒瑞医药 2025-12-04 四 61.01 60.97 61.25 61.49 60.97 0.46% 0.28% 180408 110340万 3907.14 4065.28 54.44 44 恒瑞医药 2025-12-03 三 61.10 61.12 60.97 61.55 60.70 -0.25% 0.31% 198530 121136万 3889.28 4046.7 54.19 45 恒瑞医药 2025-12-02 二 61.90 61.94 61.12 61.90 61.00 -1.32% 0.29% 182306 111599万 3898.85 4056.66 54.32 46 恒瑞医药 2025-12-01 一 62.08 62.08 61.94 62.09 61.06 -0.23% 0.40% 254831 156787万 3951.15 4111.08 55.05 47 恒瑞医药 2025-11-28 五 62.36 62.09 62.08 62.36 61.61 -0.02% 0.32% 202776 125751万 3960.08 4120.37 55.17 48 恒瑞医药 2025-11-27 四 62.60 62.36 62.09 62.96 61.94 -0.43% 0.40% 257308 160439万 3960.72 4121.04 55.18 49 恒瑞医药 2025-11-26 三 61.50 60.88 62.36 62.80 61.03 2.43% 0.69% 439862 273953万 3977.95 4138.96 55.42 50 恒瑞医药 2025-11-25 二 61.10 60.66 60.88 61.61 60.53 0.36% 0.42% 265045 162080万 3883.54 4040.73 54.11 51 恒瑞医药 2025-11-24 一 60.04 59.50 60.66 61.10 59.96 1.95% 0.54% 343973 208346万 3869.5 4026.13 53.91 52 恒瑞医药 2025-11-21 五 60.33 60.63 59.50 61.10 59.31 -1.86% 0.70% 447335 267934万 3795.51 3949.13 52.88 53 恒瑞医药 2025-11-20 四 61.23 61.11 60.63 61.65 60.54 -0.79% 0.40% 253480 154402万 3867.59 4024.13 53.88 54 恒瑞医药 2025-11-19 三 61.50 61.78 61.11 61.78 61.02 -1.08% 0.33% 211162 129531万 3898.21 4055.99 54.31 55 恒瑞医药 2025-11-18 二 61.61 61.80 61.78 62.85 61.52 -0.03% 0.34% 219101 135932万 3940.95 4100.46 54.91 56 恒瑞医药 2025-11-17 一 62.89 62.90 61.80 63.05 61.41 -1.75% 0.49% 315385 195256万 3942.22 4101.79 54.92 57 恒瑞医药 2025-11-14 五 63.45 63.56 62.90 63.90 62.76 -1.04% 0.50% 319504 202156万 4012.39 4174.8 55.9 58 恒瑞医药 2025-11-13 四 62.69 62.10 63.56 63.79 62.23 2.35% 0.80% 508318 321181万 4054.49 4218.6 56.49 59 恒瑞医药 2025-11-12 三 61.09 61.06 62.10 62.86 61.09 1.70% 0.81% 514268 320352万 3961.36 4121.7 55.19 60 恒瑞医药 2025-11-11 二 61.95 61.83 61.06 62.20 61.00 -1.25% 0.43% 275160 168756万 3895.02 4052.67 54.27 61 恒瑞医药 2025-11-10 一 61.57 61.58 61.83 61.93 60.96 0.41% 0.62% 396248 243197万 3944.14 4103.78 54.95 62 恒瑞医药 2025-11-07 五 62.00 62.42 61.58 62.49 61.50 -1.35% 0.42% 270654 167099万 3928.19 4087.19 54.73 63 恒瑞医药 2025-11-06 四 61.95 61.96 62.42 62.50 61.47 0.74% 0.40% 252524 156737万 3981.77 4142.94 55.48 64 恒瑞医药 2025-11-05 三 61.30 61.92 61.96 62.49 61.22 0.06% 0.52% 334381 207429万 3952.43 4112.41 55.07 65 恒瑞医药 2025-11-04 二 63.42 63.40 61.92 63.45 61.55 -2.33% 0.81% 515610 321584万 3949.88 4109.75 55.03 66 恒瑞医药 2025-11-03 一 64.96 64.15 63.40 64.99 62.82 -1.17% 0.72% 460306 292445万 4044.29 4207.98 56.35 67 恒瑞医药 2025-10-31 五 63.36 62.88 64.15 65.49 63.20 2.02% 1.31% 837064 538607万 4092.13 4257.76 57.01 68 恒瑞医药 2025-10-30 四 64.02 64.02 62.88 64.02 62.87 -1.78% 0.95% 608740 385650万 4011.12 4173.47 55.88 69 恒瑞医药 2025-10-29 三 63.60 63.62 64.02 64.48 62.71 0.63% 0.88% 562175 357712万 4083.84 4249.14 56.9 70 恒瑞医药 2025-10-28 二 65.22 67.01 63.62 65.46 63.50 -5.06% 1.70% 1082090 692338万 4058.32 4222.59 56.54 71 恒瑞医药 2025-10-27 一 66.55 65.50 67.01 67.85 66.51 2.31% 0.80% 508925 341354万 4274.57 4447.59 59.55 72 恒瑞医药 2025-10-24 五 65.26 65.14 65.50 66.36 65.01 0.55% 0.58% 372753 244110万 4178.25 4347.37 59.11 73 恒瑞医药 2025-10-23 四 65.01 65.26 65.14 65.43 64.02 -0.18% 0.54% 342785 221904万 4155.28 4323.47 58.78 74 恒瑞医药 2025-10-22 三 66.25 66.00 65.26 66.79 65.01 -1.12% 0.62% 398048 261097万 4162.94 4331.44 58.89 75 恒瑞医药 2025-10-21 二 65.50 65.13 66.00 66.58 65.14 1.34% 0.58% 369560 243627万 4210.14 4380.55 59.56 76 恒瑞医药 2025-10-20 一 65.99 65.10 65.13 66.51 64.83 0.05% 0.51% 326717 214636万 4154.64 4322.81 58.77 77 恒瑞医药 2025-10-17 五 66.85 66.84 65.10 67.40 65.00 -2.60% 0.55% 349507 229873万 4152.73 4320.82 58.75 78 恒瑞医药 2025-10-16 四 66.43 66.40 66.84 68.50 65.72 0.66% 0.72% 460378 309681万 4263.73 4436.3 60.32 79 恒瑞医药 2025-10-15 三 64.20 64.27 66.40 66.42 63.68 3.31% 0.80% 511232 333593万 4235.66 4407.1 59.92 80 恒瑞医药 2025-10-14 二 67.61 66.98 64.27 67.66 63.70 -4.05% 1.10% 702947 459397万 4099.78 4265.73 58 81 恒瑞医药 2025-10-13 一 66.00 68.20 66.98 68.03 65.70 -1.79% 0.83% 532287 355501万 4272.66 4445.6 60.44 82 恒瑞医药 2025-10-10 五 70.38 71.15 68.20 70.88 67.85 -4.15% 1.11% 706101 486880万 4350.48 4526.57 61.55 83 恒瑞医药 2025-09-29 一 69.79 70.08 69.20 69.79 67.76 -1.26% 1.02% 647991 444289万 4414.27 4592.94 62.45 84 恒瑞医药 2025-09-26 五 70.80 72.27 70.08 71.37 69.23 -3.03% 1.10% 699045 490095万 4470.4 4651.35 63.24 85 恒瑞医药 2025-09-25 四 72.40 70.11 72.27 73.08 71.55 3.08% 1.16% 739039 534712万 4610.1 4796.7 65.22 86 恒瑞医药 2025-09-24 三 69.70 69.70 70.11 70.38 69.30 0.59% 0.62% 395302 276321万 4472.32 4653.34 63.27 87 恒瑞医药 2025-09-23 二 71.00 71.05 69.70 71.19 68.50 -1.90% 0.88% 561330 390922万 4446.16 4626.13 62.9 88 恒瑞医药 2025-09-22 一 70.49 69.65 71.05 72.70 70.40 2.01% 0.90% 576542 411851万 4532.28 4715.73 64.12 89 恒瑞医药 2025-09-19 五 71.10 71.09 69.65 71.24 69.49 -2.03% 0.82% 524392 368113万 4442.98 4622.81 62.85 90 恒瑞医药 2025-09-18 四 70.56 70.13 71.09 73.12 69.90 1.37% 1.36% 865639 617383万 4534.83 4718.39 64.15 91 恒瑞医药 2025-09-17 三 69.30 69.15 70.13 70.80 69.30 1.42% 0.92% 586034 410314万 4473.59 4654.67 63.29 92 恒瑞医药 2025-09-16 二 69.10 69.10 69.15 69.34 68.34 0.07% 0.68% 434582 299135万 4411.08 4589.62 62.4 93 恒瑞医药 2025-09-15 一 68.85 69.01 69.10 69.69 68.26 0.13% 0.96% 611882 422579万 4407.89 4586.31 62.36 94 恒瑞医药 2025-09-12 五 68.28 68.29 69.01 69.51 67.86 1.05% 1.30% 831215 571085万 4402.15 4580.33 62.28 95 恒瑞医药 2025-09-11 四 66.58 70.32 68.29 68.47 64.00 -2.89% 3.04% 1942359 1292857万 4356.22 4532.54 61.63 96 恒瑞医药 2025-09-10 三 70.84 71.09 70.32 71.77 70.08 -1.08% 0.73% 468204 330678万 4485.71 4667.28 63.46 97 恒瑞医药 2025-09-09 二 72.17 72.31 71.09 74.04 70.48 -1.69% 1.20% 767670 551753万 4534.83 4718.39 64.15

行情刷新 | 流通股东