| 股票名称 | 代码 600268 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 国电南自 | 2024-05-17 五 | 7.07 | 7.04 | 7.05 | 7.13 | 6.95 | 0.14% | 1.54% | 128513 | 9021万 | 58.82 | 59.71 | 24.81 | 2 | 国电南自 | 2024-05-16 四 | 7.06 | 7.12 | 7.04 | 7.13 | 7.00 | -1.12% | 1.84% | 153587 | 10835万 | 58.74 | 59.62 | 24.78 | 3 | 国电南自 | 2024-05-15 三 | 7.34 | 7.30 | 7.12 | 7.43 | 7.09 | -2.47% | 2.66% | 221905 | 16058万 | 59.4 | 60.3 | 25.06 | 4 | 国电南自 | 2024-05-14 二 | 7.28 | 7.31 | 7.30 | 7.44 | 7.19 | -0.14% | 3.58% | 298621 | 21888万 | 60.91 | 61.82 | 25.69 | 5 | 国电南自 | 2024-05-13 一 | 7.17 | 7.14 | 7.31 | 7.38 | 7.06 | 2.38% | 4.48% | 374127 | 27081万 | 60.99 | 61.91 | 25.73 | 6 | 国电南自 | 2024-05-10 五 | 6.93 | 6.91 | 7.14 | 7.19 | 6.89 | 3.33% | 3.01% | 251349 | 17755万 | 59.57 | 60.47 | 25.13 | 7 | 国电南自 | 2024-05-09 四 | 6.81 | 6.79 | 6.91 | 6.97 | 6.80 | 1.77% | 1.65% | 137436 | 9513万 | 57.65 | 58.52 | 24.32 | 8 | 国电南自 | 2024-05-08 三 | 6.89 | 6.89 | 6.79 | 6.92 | 6.79 | -1.45% | 1.32% | 109723 | 7512万 | 56.65 | 57.5 | 23.9 | 9 | 国电南自 | 2024-05-06 一 | 6.84 | 6.73 | 6.96 | 7.04 | 6.83 | 3.42% | 2.67% | 223039 | 15483万 | 58.07 | 58.94 | 24.5 | 10 | 国电南自 | 2024-04-30 二 | 6.82 | 6.80 | 6.73 | 6.84 | 6.71 | -1.03% | 1.62% | 134831 | 9118万 | 56.15 | 57 | 23.69 | 11 | 国电南自 | 2024-04-29 一 | 6.83 | 6.82 | 6.80 | 6.86 | 6.74 | -0.29% | 2.13% | 178043 | 12103万 | 56.73 | 57.59 | 23.93 | 12 | 国电南自 | 2024-04-26 五 | 7.13 | 7.12 | 6.82 | 7.13 | 6.74 | -4.21% | 4.38% | 365740 | 25033万 | 56.9 | 57.76 | 24 | 13 | 国电南自 | 2024-04-25 四 | 7.13 | 7.15 | 7.12 | 7.20 | 7.06 | -0.42% | 1.17% | 97380 | 6944万 | 59.4 | 60.3 | 26.58 | 14 | 国电南自 | 2024-04-24 三 | 7.07 | 7.10 | 7.15 | 7.15 | 7.05 | 0.70% | 1.23% | 102685 | 7299万 | 59.65 | 60.55 | 26.69 | 15 | 国电南自 | 2024-04-23 二 | 7.22 | 7.29 | 7.10 | 7.26 | 7.05 | -2.61% | 2.00% | 167040 | 11930万 | 59.24 | 60.13 | 26.5 | 16 | 国电南自 | 2024-04-22 一 | 7.20 | 7.20 | 7.29 | 7.39 | 7.12 | 1.25% | 2.54% | 212241 | 15454万 | 60.82 | 61.74 | 27.21 | 17 | 国电南自 | 2024-04-19 五 | 7.25 | 7.29 | 7.20 | 7.37 | 7.16 | -1.23% | 1.96% | 163553 | 11831万 | 60.07 | 60.98 | 26.88 | 18 | 国电南自 | 2024-04-18 四 | 7.22 | 7.20 | 7.29 | 7.36 | 7.17 | 1.25% | 2.83% | 236241 | 17233万 | 60.82 | 61.74 | 27.21 | 19 | 国电南自 | 2024-04-17 三 | 6.98 | 6.92 | 7.20 | 7.22 | 6.98 | 4.05% | 2.55% | 212903 | 15174万 | 60.07 | 60.98 | 26.88 | 20 | 国电南自 | 2024-04-16 二 | 7.14 | 7.26 | 6.92 | 7.25 | 6.90 | -4.68% | 3.10% | 258332 | 18198万 | 57.73 | 58.61 | 25.83 | 21 | 国电南自 | 2024-04-15 一 | 7.20 | 7.19 | 7.26 | 7.46 | 6.96 | 0.97% | 3.73% | 311333 | 22569万 | 60.57 | 61.48 | 27.1 | 22 | 国电南自 | 2024-04-12 五 | 7.28 | 7.43 | 7.19 | 7.32 | 7.16 | -3.23% | 3.51% | 292767 | 21176万 | 59.99 | 60.89 | 26.84 | 23 | 国电南自 | 2024-04-11 四 | 7.13 | 7.15 | 7.43 | 7.46 | 7.08 | 3.92% | 3.93% | 328280 | 24133万 | 61.99 | 62.92 | 27.74 | 24 | 国电南自 | 2024-04-10 三 | 7.20 | 7.20 | 7.15 | 7.22 | 7.08 | -0.69% | 1.42% | 118420 | 8482万 | 59.65 | 60.55 | 26.69 | 25 | 国电南自 | 2024-04-09 二 | 7.16 | 7.18 | 7.20 | 7.26 | 7.12 | 0.28% | 1.54% | 128759 | 9272万 | 60.07 | 60.98 | 26.88 | 26 | 国电南自 | 2024-04-08 一 | 7.19 | 7.20 | 7.18 | 7.33 | 7.11 | -0.28% | 2.12% | 177272 | 12799万 | 59.9 | 60.81 | 26.8 | 27 | 国电南自 | 2024-04-03 三 | 7.23 | 7.26 | 7.20 | 7.27 | 7.14 | -0.83% | 1.70% | 141813 | 10208万 | 60.07 | 60.98 | 26.88 | 28 | 国电南自 | 2024-04-02 二 | 7.23 | 7.32 | 7.26 | 7.31 | 7.15 | -0.82% | 3.34% | 278301 | 20102万 | 60.57 | 61.48 | 27.1 | 29 | 国电南自 | 2024-04-01 一 | 6.90 | 6.95 | 7.32 | 7.35 | 6.90 | 5.32% | 6.80% | 567201 | 40585万 | 61.07 | 61.99 | 27.33 | 30 | 国电南自 | 2024-03-29 五 | 6.76 | 6.52 | 6.95 | 7.17 | 6.76 | 6.60% | 7.59% | 633447 | 44913万 | 57.99 | 58.86 | 25.94 | 31 | 国电南自 | 2024-03-28 四 | 6.44 | 6.46 | 6.52 | 6.59 | 6.44 | 0.93% | 0.85% | 71213 | 4652万 | 54.4 | 55.22 | 28.89 | 32 | 国电南自 | 2024-03-27 三 | 6.68 | 6.66 | 6.46 | 6.68 | 6.45 | -3.00% | 1.17% | 97811 | 6412万 | 53.9 | 54.71 | 28.63 | 33 | 国电南自 | 2024-03-26 二 | 6.63 | 6.62 | 6.66 | 6.68 | 6.56 | 0.60% | 1.07% | 88931 | 5894万 | 55.57 | 56.4 | 29.51 | 34 | 国电南自 | 2024-03-25 一 | 6.70 | 6.73 | 6.62 | 6.81 | 6.62 | -1.63% | 1.16% | 96551 | 6480万 | 55.23 | 56.06 | 29.34 | 35 | 国电南自 | 2024-03-22 五 | 6.82 | 6.83 | 6.73 | 6.84 | 6.68 | -1.46% | 1.02% | 84771 | 5715万 | 56.15 | 57 | 29.82 | 36 | 国电南自 | 2024-03-21 四 | 6.78 | 6.80 | 6.83 | 6.85 | 6.74 | 0.44% | 1.31% | 108993 | 7409万 | 56.98 | 57.84 | 30.27 | 37 | 国电南自 | 2024-03-20 三 | 6.75 | 6.78 | 6.80 | 6.80 | 6.75 | 0.29% | 0.90% | 74772 | 5071万 | 56.73 | 57.59 | 30.13 | 38 | 国电南自 | 2024-03-19 二 | 6.79 | 6.82 | 6.78 | 6.84 | 6.76 | -0.59% | 1.23% | 102620 | 6982万 | 56.57 | 57.42 | 30.04 | 39 | 国电南自 | 2024-03-18 一 | 6.77 | 6.77 | 6.82 | 6.83 | 6.74 | 0.74% | 1.61% | 134627 | 9160万 | 56.9 | 57.76 | 30.22 | 40 | 国电南自 | 2024-03-15 五 | 6.69 | 6.70 | 6.77 | 6.77 | 6.65 | 1.04% | 1.30% | 108246 | 7260万 | 56.48 | 57.33 | 30 | 41 | 国电南自 | 2024-03-14 四 | 6.71 | 6.74 | 6.70 | 6.77 | 6.64 | -0.59% | 1.49% | 124195 | 8332万 | 55.9 | 56.74 | 29.69 | 42 | 国电南自 | 2024-03-08 五 | 6.54 | 6.58 | 6.61 | 6.64 | 6.53 | 0.46% | 2.05% | 170898 | 11262万 | 55.15 | 55.98 | 29.29 | 43 | 国电南自 | 2024-03-07 四 | 6.53 | 6.57 | 6.58 | 6.85 | 6.48 | 0.15% | 3.07% | 256387 | 16986万 | 54.9 | 55.73 | 29.16 | 44 | 国电南自 | 2024-03-06 三 | 6.36 | 6.36 | 6.57 | 6.59 | 6.34 | 3.30% | 2.42% | 202215 | 13182万 | 54.81 | 55.64 | 29.11 | 45 | 国电南自 | 2024-03-05 二 | 6.46 | 6.47 | 6.36 | 6.46 | 6.32 | -1.70% | 1.60% | 133451 | 8518万 | 53.06 | 53.86 | 28.18 | 46 | 国电南自 | 2024-03-04 一 | 6.50 | 6.44 | 6.47 | 6.63 | 6.41 | 0.47% | 2.19% | 182541 | 11868万 | 53.98 | 54.79 | 28.67 | 47 | 国电南自 | 2024-03-01 五 | 6.30 | 6.25 | 6.44 | 6.49 | 6.25 | 3.04% | 2.01% | 167289 | 10696万 | 53.73 | 54.54 | 28.54 | 48 | 国电南自 | 2024-02-29 四 | 6.00 | 6.02 | 6.25 | 6.28 | 5.99 | 3.82% | 1.96% | 163222 | 10031万 | 52.14 | 52.93 | 27.7 | 49 | 国电南自 | 2024-02-28 三 | 6.34 | 6.27 | 6.02 | 6.52 | 6.02 | -3.99% | 2.88% | 240350 | 15107万 | 50.23 | 50.98 | 26.68 | 50 | 国电南自 | 2024-02-27 二 | 6.16 | 6.15 | 6.27 | 6.28 | 6.11 | 1.95% | 1.23% | 102979 | 6390万 | 52.31 | 53.1 | 27.78 | 51 | 国电南自 | 2024-02-26 一 | 6.08 | 6.07 | 6.15 | 6.24 | 6.07 | 1.32% | 1.47% | 122677 | 7552万 | 51.31 | 52.08 | 27.25 | 52 | 国电南自 | 2024-02-23 五 | 6.00 | 5.99 | 6.07 | 6.08 | 5.95 | 1.34% | 1.44% | 120110 | 7227万 | 50.64 | 51.41 | 26.9 | 53 | 国电南自 | 2024-02-22 四 | 5.99 | 5.89 | 5.99 | 6.09 | 5.89 | 1.70% | 1.38% | 114767 | 6870万 | 49.98 | 50.73 | 26.54 | 54 | 国电南自 | 2024-02-21 三 | 5.79 | 5.83 | 5.89 | 6.00 | 5.75 | 1.03% | 1.54% | 128228 | 7584万 | 49.14 | 49.88 | 26.1 | 55 | 国电南自 | 2024-02-20 二 | 5.76 | 5.83 | 5.83 | 5.85 | 5.71 | 0.00% | 1.22% | 101637 | 5885万 | 48.64 | 49.37 | 25.83 | 56 | 国电南自 | 2024-02-19 一 | 5.74 | 5.73 | 5.83 | 5.92 | 5.72 | 1.75% | 2.09% | 174169 | 10112万 | 48.64 | 49.37 | 25.83 | 57 | 国电南自 | 2024-02-08 四 | 5.42 | 5.37 | 5.73 | 5.77 | 5.33 | 6.70% | 2.62% | 218606 | 12142万 | 47.81 | 48.53 | 25.39 | 58 | 国电南自 | 2024-02-07 三 | 5.35 | 5.31 | 5.37 | 5.53 | 5.26 | 1.13% | 2.08% | 173854 | 9372万 | 44.8 | 45.48 | 23.8 | 59 | 国电南自 | 2024-02-06 二 | 5.03 | 5.08 | 5.31 | 5.43 | 4.85 | 4.53% | 2.61% | 217466 | 11181万 | 44.3 | 44.97 | 23.53 | 60 | 国电南自 | 2024-02-05 一 | 5.48 | 5.59 | 5.08 | 5.51 | 5.03 | -9.12% | 2.80% | 233587 | 12146万 | 42.38 | 43.02 | 22.51 | 61 | 国电南自 | 2024-02-02 五 | 5.80 | 5.79 | 5.59 | 5.90 | 5.32 | -3.45% | 2.04% | 169822 | 9545万 | 46.64 | 47.34 | 24.77 | 62 | 国电南自 | 2024-02-01 四 | 6.02 | 6.09 | 5.79 | 6.04 | 5.71 | -4.93% | 2.38% | 198220 | 11591万 | 48.31 | 49.04 | 25.66 | 63 | 国电南自 | 2024-01-31 三 | 6.38 | 6.38 | 6.09 | 6.49 | 6.06 | -4.55% | 1.91% | 159087 | 9901万 | 50.81 | 51.58 | 26.99 | 64 | 国电南自 | 2024-01-30 二 | 6.48 | 6.52 | 6.38 | 6.66 | 6.35 | -2.15% | 1.35% | 113005 | 7335万 | 53.23 | 54.03 | 28.27 | 65 | 国电南自 | 2024-01-29 一 | 6.74 | 6.68 | 6.52 | 6.74 | 6.51 | -2.40% | 1.57% | 130771 | 8597万 | 54.4 | 55.22 | 28.89 | 66 | 国电南自 | 2024-01-26 五 | 6.75 | 6.80 | 6.68 | 6.84 | 6.66 | -1.76% | 1.83% | 152801 | 10288万 | 55.73 | 56.57 | 29.6 | 67 | 国电南自 | 2024-01-25 四 | 6.42 | 6.44 | 6.80 | 6.81 | 6.37 | 5.59% | 3.00% | 250355 | 16655万 | 56.73 | 57.59 | 30.13 | 68 | 国电南自 | 2024-01-24 三 | 6.34 | 6.31 | 6.44 | 6.52 | 6.17 | 2.06% | 2.34% | 195314 | 12422万 | 53.73 | 54.54 | 28.54 | 69 | 国电南自 | 2024-01-23 二 | 6.30 | 6.30 | 6.31 | 6.39 | 6.03 | 0.16% | 2.51% | 209789 | 13090万 | 52.65 | 53.44 | 27.96 | 70 | 国电南自 | 2024-01-22 一 | 6.80 | 6.82 | 6.30 | 6.80 | 6.22 | -7.62% | 4.27% | 355984 | 23366万 | 52.56 | 53.35 | 27.92 | 71 | 国电南自 | 2024-01-19 五 | 7.10 | 7.14 | 6.82 | 7.14 | 6.81 | -4.48% | 4.74% | 395515 | 27434万 | 56.9 | 57.76 | 30.22 | 72 | 国电南自 | 2024-01-18 四 | 7.10 | 7.20 | 7.14 | 7.21 | 6.88 | -0.83% | 6.68% | 557079 | 39064万 | 59.57 | 60.47 | 31.64 | 73 | 国电南自 | 2024-01-17 三 | 6.91 | 6.93 | 7.20 | 7.62 | 6.86 | 3.90% | 7.53% | 628636 | 46356万 | 60.07 | 60.98 | 31.91 | 74 | 国电南自 | 2024-01-16 二 | 6.98 | 6.94 | 6.93 | 6.98 | 6.81 | -0.14% | 0.82% | 68732 | 4737万 | 57.82 | 58.69 | 30.71 | 75 | 国电南自 | 2024-01-15 一 | 6.88 | 6.90 | 6.94 | 6.97 | 6.87 | 0.58% | 0.61% | 50589 | 3504万 | 57.9 | 58.77 | 30.75 | 76 | 国电南自 | 2024-01-12 五 | 6.90 | 6.90 | 6.90 | 7.03 | 6.87 | 0.00% | 0.70% | 58203 | 4043万 | 57.57 | 58.44 | 30.58 | 77 | 国电南自 | 2024-01-11 四 | 6.75 | 6.77 | 6.90 | 6.91 | 6.75 | 1.92% | 0.87% | 72553 | 4964万 | 57.57 | 58.44 | 30.58 | 78 | 国电南自 | 2024-01-10 三 | 6.80 | 6.84 | 6.77 | 6.88 | 6.69 | -1.02% | 0.77% | 64090 | 4351万 | 56.48 | 57.33 | 30 | 79 | 国电南自 | 2024-01-09 二 | 6.84 | 6.86 | 6.84 | 6.93 | 6.78 | -0.29% | 0.91% | 76250 | 5218万 | 57.07 | 57.93 | 30.31 | 80 | 国电南自 | 2024-01-08 一 | 6.96 | 6.97 | 6.86 | 6.96 | 6.84 | -1.58% | 0.79% | 65625 | 4527万 | 57.23 | 58.1 | 30.4 | 81 | 国电南自 | 2024-01-05 五 | 7.09 | 7.07 | 6.97 | 7.13 | 6.93 | -1.41% | 1.24% | 103794 | 7287万 | 58.15 | 59.03 | 30.89 | 82 | 国电南自 | 2024-01-04 四 | 7.11 | 7.12 | 7.07 | 7.13 | 7.02 | -0.70% | 1.16% | 96947 | 6859万 | 58.99 | 59.88 | 31.33 | 83 | 国电南自 | 2024-01-03 三 | 7.06 | 7.06 | 7.12 | 7.16 | 7.03 | 0.85% | 1.44% | 120446 | 8558万 | 59.4 | 60.3 | 31.55 | 84 | 国电南自 | 2024-01-02 二 | 7.00 | 6.97 | 7.06 | 7.10 | 6.99 | 1.29% | 1.65% | 137276 | 9696万 | 58.9 | 59.79 | 31.29 | 85 | 国电南自 | 2023-12-29 五 | 6.86 | 6.86 | 6.97 | 6.98 | 6.86 | 1.60% | 1.37% | 114295 | 7936万 | 58.15 | 59.03 | 30.89 | 86 | 国电南自 | 2023-12-28 四 | 6.66 | 6.66 | 6.86 | 6.88 | 6.61 | 3.00% | 1.17% | 97389 | 6642万 | 57.23 | 58.1 | 30.4 | 87 | 国电南自 | 2023-12-27 三 | 6.63 | 6.59 | 6.66 | 6.66 | 6.56 | 1.06% | 0.45% | 37848 | 2503万 | 55.57 | 56.4 | 29.51 | 88 | 国电南自 | 2023-12-26 二 | 6.71 | 6.70 | 6.59 | 6.71 | 6.58 | -1.64% | 0.62% | 51516 | 3410万 | 54.98 | 55.81 | 29.2 | 89 | 国电南自 | 2023-12-25 一 | 6.76 | 6.72 | 6.70 | 6.76 | 6.67 | -0.30% | 0.45% | 37716 | 2529万 | 55.9 | 56.74 | 29.69 | 90 | 国电南自 | 2023-12-22 五 | 6.73 | 6.77 | 6.72 | 6.80 | 6.66 | -0.74% | 0.81% | 67727 | 4555万 | 56.07 | 56.91 | 29.78 | 91 | 国电南自 | 2023-12-21 四 | 6.65 | 6.66 | 6.77 | 6.79 | 6.58 | 1.65% | 0.79% | 65781 | 4401万 | 56.48 | 57.33 | 30 | 92 | 国电南自 | 2023-12-20 三 | 6.84 | 6.79 | 6.66 | 6.86 | 6.66 | -1.91% | 0.71% | 58834 | 3966万 | 55.57 | 56.4 | 29.51 | 93 | 国电南自 | 2023-12-19 二 | 6.77 | 6.77 | 6.79 | 6.88 | 6.69 | 0.30% | 0.77% | 64494 | 4367万 | 56.65 | 57.5 | 30.09 | 94 | 国电南自 | 2023-12-18 一 | 6.86 | 6.89 | 6.77 | 6.90 | 6.75 | -1.74% | 0.99% | 82652 | 5628万 | 56.48 | 57.33 | 30 | 95 | 国电南自 | 2023-12-15 五 | 6.93 | 6.93 | 6.89 | 7.02 | 6.85 | -0.58% | 1.26% | 104824 | 7258万 | 57.48 | 58.35 | 30.53 | 96 | 国电南自 | 2023-12-14 四 | 6.83 | 6.80 | 6.93 | 7.03 | 6.81 | 1.91% | 2.29% | 190979 | 13292万 | 57.82 | 58.69 | 30.71 | 97 | 国电南自 | 2023-12-13 三 | 6.77 | 6.77 | 6.80 | 6.88 | 6.72 | 0.44% | 0.92% | 76985 | 5249万 | 56.73 | 57.59 | 30.13 | 98 | 国电南自 | 2023-12-12 二 | 6.76 | 6.76 | 6.77 | 6.78 | 6.71 | 0.15% | 0.40% | 33280 | 2242万 | 56.48 | 57.33 | 30 | 99 | 国电南自 | 2023-12-11 一 | 6.67 | 6.68 | 6.76 | 6.76 | 6.55 | 1.20% | 0.74% | 61574 | 4123万 | 56.4 | 57.25 | 29.96 | 100 | 国电南自 | 2023-12-08 五 | 6.74 | 6.76 | 6.68 | 6.79 | 6.67 | -1.18% | 0.65% | 53949 | 3628万 | 55.73 | 56.57 | 29.6 | 101 | 国电南自 | 2023-12-07 四 | 6.81 | 6.79 | 6.76 | 6.82 | 6.72 | -0.44% | 0.60% | 50202 | 3391万 | 56.4 | 57.25 | 29.96 | 102 | 国电南自 | 2023-12-06 三 | 6.77 | 6.76 | 6.79 | 6.84 | 6.74 | 0.44% | 0.60% | 50433 | 3431万 | 56.65 | 57.5 | 30.09 | 103 | 国电南自 | 2023-12-05 二 | 6.91 | 6.91 | 6.76 | 6.92 | 6.74 | -2.17% | 0.85% | 70858 | 4842万 | 56.4 | 57.25 | 29.96 | 104 | 国电南自 | 2023-12-04 一 | 6.90 | 6.92 | 6.91 | 6.95 | 6.87 | -0.14% | 0.70% | 58662 | 4054万 | 57.65 | 58.52 | 30.62 | 105 | 国电南自 | 2023-12-01 五 | 6.95 | 6.96 | 6.92 | 6.96 | 6.86 | -0.57% | 0.74% | 61654 | 4257万 | 57.73 | 58.61 | 30.66 | 106 | 国电南自 | 2023-11-30 四 | 6.98 | 6.98 | 6.96 | 6.99 | 6.88 | -0.29% | 0.67% | 55569 | 3852万 | 58.07 | 58.94 | 30.84 | 107 | 国电南自 | 2023-11-29 三 | 6.98 | 6.97 | 6.98 | 7.02 | 6.97 | 0.14% | 0.89% | 73890 | 5166万 | 58.24 | 59.11 | 30.93 | 108 | 国电南自 | 2023-11-28 二 | 6.92 | 6.96 | 6.97 | 6.98 | 6.90 | 0.14% | 0.65% | 53889 | 3748万 | 58.15 | 59.03 | 30.89 | 109 | 国电南自 | 2023-11-24 五 | 6.96 | 6.94 | 6.85 | 6.96 | 6.84 | -1.30% | 0.82% | 68157 | 4683万 | 57.15 | 58.01 | 30.35 | 110 | 国电南自 | 2023-11-23 四 | 6.91 | 6.91 | 6.94 | 6.96 | 6.91 | 0.43% | 0.69% | 57299 | 3972万 | 57.9 | 58.77 | 30.75 | 111 | 国电南自 | 2023-11-22 三 | 6.97 | 7.00 | 6.91 | 7.03 | 6.91 | -1.29% | 0.99% | 82202 | 5731万 | 57.65 | 58.52 | 30.62 | 112 | 国电南自 | 2023-11-21 二 | 7.01 | 7.02 | 7.00 | 7.05 | 6.97 | -0.28% | 0.96% | 79845 | 5601万 | 58.4 | 59.28 | 31.02 | 113 | 国电南自 | 2023-11-20 一 | 6.98 | 6.96 | 7.02 | 7.02 | 6.95 | 0.86% | 0.80% | 66763 | 4665万 | 58.57 | 59.45 | 31.11 | 114 | 国电南自 | 2023-11-17 五 | 6.91 | 6.91 | 6.96 | 6.98 | 6.88 | 0.72% | 0.69% | 57947 | 4025万 | 58.07 | 58.94 | 30.84 | 115 | 国电南自 | 2023-11-16 四 | 7.01 | 7.00 | 6.91 | 7.01 | 6.90 | -1.29% | 0.70% | 58253 | 4046万 | 57.65 | 58.52 | 30.62 | 116 | 国电南自 | 2023-11-15 三 | 6.98 | 6.98 | 7.00 | 7.03 | 6.96 | 0.29% | 0.97% | 81333 | 5693万 | 58.4 | 59.28 | 31.02 | 117 | 国电南自 | 2023-11-14 二 | 6.95 | 6.96 | 6.98 | 7.04 | 6.93 | 0.29% | 0.85% | 71202 | 4963万 | 58.24 | 59.11 | 30.93 | 118 | 国电南自 | 2023-11-13 一 | 6.97 | 6.94 | 6.96 | 6.99 | 6.90 | 0.29% | 0.53% | 44189 | 3065万 | 58.07 | 58.94 | 30.84 | 119 | 国电南自 | 2023-11-10 五 | 6.90 | 6.91 | 6.94 | 6.96 | 6.86 | 0.43% | 0.71% | 59585 | 4121万 | 57.9 | 58.77 | 30.75 | 120 | 国电南自 | 2023-11-09 四 | 6.96 | 6.95 | 6.91 | 6.98 | 6.90 | -0.58% | 0.70% | 58334 | 4041万 | 57.65 | 58.52 | 30.62 | 121 | 国电南自 | 2023-11-08 三 | 6.87 | 6.92 | 6.95 | 6.98 | 6.87 | 0.43% | 0.94% | 78752 | 5471万 | 57.99 | 58.86 | 30.8 | 122 | 国电南自 | 2023-11-07 二 | 6.92 | 6.91 | 6.92 | 6.94 | 6.86 | 0.14% | 0.69% | 57313 | 3962万 | 57.73 | 58.61 | 30.66 | 123 | 国电南自 | 2023-11-06 一 | 6.83 | 6.81 | 6.91 | 6.94 | 6.82 | 1.47% | 1.06% | 88177 | 6080万 | 57.65 | 58.52 | 30.62 | 124 | 国电南自 | 2023-11-03 五 | 6.71 | 6.71 | 6.81 | 6.85 | 6.70 | 1.49% | 0.73% | 61169 | 4163万 | 56.82 | 57.67 | 30.18 | 125 | 国电南自 | 2023-11-02 四 | 6.79 | 6.80 | 6.71 | 6.84 | 6.71 | -1.32% | 0.67% | 55842 | 3771万 | 55.98 | 56.83 | 29.73 | 126 | 国电南自 | 2023-11-01 三 | 6.82 | 6.79 | 6.80 | 6.83 | 6.76 | 0.15% | 0.58% | 48108 | 3270万 | 56.73 | 57.59 | 30.13 | 127 | 国电南自 | 2023-10-31 二 | 6.81 | 6.83 | 6.79 | 6.85 | 6.77 | -0.59% | 0.70% | 58642 | 3987万 | 56.65 | 57.5 | 30.09 | 128 | 国电南自 | 2023-10-30 一 | 6.79 | 6.79 | 6.83 | 6.85 | 6.73 | 0.59% | 0.84% | 70138 | 4779万 | 56.98 | 57.84 | 30.27 | 129 | 国电南自 | 2023-10-27 五 | 6.71 | 6.77 | 6.79 | 6.84 | 6.68 | 0.30% | 0.96% | 79773 | 5407万 | 56.65 | 57.5 | 30.09 | 130 | 国电南自 | 2023-10-26 四 | 6.70 | 6.74 | 6.77 | 6.79 | 6.57 | 0.45% | 1.01% | 84225 | 5635万 | 56.48 | 57.33 | 30 | 131 | 国电南自 | 2023-10-25 三 | 6.63 | 6.62 | 6.74 | 6.80 | 6.63 | 1.81% | 0.77% | 64492 | 4354万 | 56.23 | 57.08 | 27.2 | 132 | 国电南自 | 2023-10-24 二 | 6.57 | 6.54 | 6.62 | 6.64 | 6.52 | 1.22% | 0.70% | 58398 | 3846万 | 55.23 | 56.06 | 26.71 | 133 | 国电南自 | 2023-10-23 一 | 6.70 | 6.73 | 6.54 | 6.72 | 6.50 | -2.82% | 0.96% | 79968 | 5266万 | 54.56 | 55.39 | 26.39 | 134 | 国电南自 | 2023-10-20 五 | 6.75 | 6.75 | 6.73 | 6.87 | 6.71 | -0.30% | 0.86% | 71680 | 4867万 | 56.15 | 57 | 27.16 | 135 | 国电南自 | 2023-10-19 四 | 6.80 | 6.82 | 6.75 | 6.86 | 6.73 | -1.03% | 0.68% | 56851 | 3863万 | 56.32 | 57.17 | 27.24 | 136 | 国电南自 | 2023-10-18 三 | 6.94 | 6.97 | 6.82 | 6.97 | 6.80 | -2.15% | 0.82% | 68270 | 4676万 | 56.9 | 57.76 | 27.52 | 137 | 国电南自 | 2023-10-17 二 | 6.97 | 6.98 | 6.97 | 7.00 | 6.91 | -0.14% | 0.70% | 58784 | 4089万 | 58.15 | 59.03 | 28.13 | 138 | 国电南自 | 2023-10-16 一 | 7.01 | 6.99 | 6.98 | 7.03 | 6.93 | -0.14% | 0.91% | 76311 | 5322万 | 58.24 | 59.11 | 28.17 | 139 | 国电南自 | 2023-10-13 五 | 7.04 | 7.05 | 6.99 | 7.04 | 6.96 | -0.85% | 0.75% | 62648 | 4378万 | 58.32 | 59.2 | 28.21 | 140 | 国电南自 | 2023-10-12 四 | 7.00 | 6.98 | 7.05 | 7.07 | 6.96 | 1.00% | 0.76% | 63814 | 4481万 | 58.82 | 59.71 | 28.45 | 141 | 国电南自 | 2023-10-11 三 | 7.06 | 7.02 | 6.98 | 7.06 | 6.94 | -0.57% | 0.86% | 71758 | 5016万 | 58.24 | 59.11 | 28.17 | 142 | 国电南自 | 2023-10-10 二 | 7.08 | 7.07 | 7.02 | 7.10 | 7.00 | -0.71% | 0.84% | 70245 | 4943万 | 58.57 | 59.45 | 28.33 | 143 | 国电南自 | 2023-10-09 一 | 7.01 | 6.99 | 7.07 | 7.10 | 6.94 | 1.14% | 1.41% | 117895 | 8299万 | 58.99 | 59.88 | 28.53 | 144 | 国电南自 | 2023-09-28 四 | 6.87 | 6.87 | 6.99 | 7.00 | 6.85 | 1.75% | 1.00% | 83019 | 5772万 | 58.32 | 59.2 | 28.21 | 145 | 国电南自 | 2023-09-27 三 | 6.76 | 6.78 | 6.87 | 6.93 | 6.76 | 1.33% | 0.97% | 81305 | 5582万 | 57.32 | 58.18 | 27.72 | 146 | 国电南自 | 2023-09-26 二 | 6.84 | 6.84 | 6.78 | 6.85 | 6.77 | -0.88% | 0.67% | 55585 | 3783万 | 56.57 | 57.42 | 27.36 | 147 | 国电南自 | 2023-09-25 一 | 6.96 | 6.95 | 6.84 | 6.96 | 6.83 | -1.58% | 0.94% | 78352 | 5379万 | 57.07 | 57.93 | 27.6 | 148 | 国电南自 | 2023-09-22 五 | 6.81 | 6.81 | 6.95 | 6.95 | 6.78 | 2.06% | 0.74% | 61641 | 4245万 | 57.99 | 58.86 | 28.05 | 149 | 国电南自 | 2023-09-21 四 | 6.80 | 6.81 | 6.81 | 6.86 | 6.77 | 0.00% | 0.63% | 52229 | 3567万 | 56.82 | 57.67 | 27.48 | 150 | 国电南自 | 2023-09-20 三 | 6.94 | 6.96 | 6.81 | 6.97 | 6.80 | -2.16% | 1.08% | 90233 | 6203万 | 56.82 | 57.67 | 27.48 | 151 | 国电南自 | 2023-09-19 二 | 7.19 | 7.23 | 6.96 | 7.23 | 6.96 | -3.73% | 2.21% | 184298 | 12994万 | 58.07 | 58.94 | 28.09 | 152 | 国电南自 | 2023-09-18 一 | 7.30 | 7.34 | 7.23 | 7.37 | 7.19 | -1.50% | 2.30% | 191824 | 13944万 | 60.32 | 61.23 | 29.18 | 153 | 国电南自 | 2023-09-15 五 | 7.38 | 7.39 | 7.34 | 7.40 | 7.16 | -0.68% | 2.37% | 197382 | 14352万 | 61.24 | 62.16 | 29.62 | 154 | 国电南自 | 2023-09-14 四 | 7.45 | 7.41 | 7.39 | 7.47 | 7.34 | -0.27% | 2.03% | 169663 | 12545万 | 61.66 | 62.59 | 29.82 | 155 | 国电南自 | 2023-09-13 三 | 7.19 | 7.16 | 7.41 | 7.47 | 7.16 | 3.49% | 5.01% | 417978 | 30905万 | 61.82 | 62.76 | 29.9 | 156 | 国电南自 | 2023-09-12 二 | 7.10 | 7.13 | 7.16 | 7.20 | 7.10 | 0.42% | 0.99% | 82487 | 5910万 | 59.74 | 60.64 | 28.89 | 157 | 国电南自 | 2023-09-11 一 | 7.11 | 7.09 | 7.13 | 7.14 | 7.03 | 0.56% | 1.00% | 83819 | 5949万 | 59.49 | 60.38 | 28.77 | 158 | 国电南自 | 2023-09-08 五 | 7.00 | 7.01 | 7.09 | 7.11 | 6.97 | 1.14% | 0.73% | 60564 | 4271万 | 59.15 | 60.04 | 28.61 | 159 | 国电南自 | 2023-09-07 四 | 7.11 | 7.14 | 7.01 | 7.16 | 7.01 | -1.82% | 0.85% | 71130 | 5037万 | 58.49 | 59.37 | 28.29 | 160 | 国电南自 | 2023-09-06 三 | 7.10 | 7.14 | 7.14 | 7.15 | 7.06 | 0.00% | 0.67% | 55923 | 3978万 | 59.57 | 60.47 | 28.81 | 161 | 国电南自 | 2023-09-05 二 | 7.12 | 7.18 | 7.14 | 7.16 | 7.06 | -0.56% | 1.16% | 96449 | 6851万 | 59.57 | 60.47 | 28.81 | 162 | 国电南自 | 2023-09-04 一 | 7.02 | 7.02 | 7.18 | 7.33 | 6.98 | 2.28% | 1.85% | 154277 | 11038万 | 59.9 | 60.81 | 28.97 | 163 | 国电南自 | 2023-09-01 五 | 7.11 | 7.08 | 7.02 | 7.11 | 6.97 | -0.85% | 0.62% | 51835 | 3638万 | 58.57 | 59.45 | 28.33 | 164 | 国电南自 | 2023-08-31 四 | 7.10 | 7.10 | 7.08 | 7.10 | 7.01 | -0.28% | 0.58% | 48362 | 3413万 | 59.07 | 59.96 | 28.57 | 165 | 国电南自 | 2023-08-30 三 | 7.05 | 7.05 | 7.10 | 7.16 | 7.03 | 0.71% | 1.20% | 100354 | 7132万 | 59.24 | 60.13 | 28.65 | 166 | 国电南自 | 2023-08-29 二 | 6.87 | 6.92 | 7.05 | 7.06 | 6.85 | 1.88% | 1.21% | 100567 | 7052万 | 58.82 | 59.71 | 28.45 | 167 | 国电南自 | 2023-08-28 一 | 7.10 | 6.75 | 6.92 | 7.18 | 6.84 | 2.52% | 1.69% | 140917 | 9835万 | 57.73 | 58.61 | 27.92 | 168 | 国电南自 | 2023-08-25 五 | 6.80 | 6.84 | 6.75 | 6.91 | 6.74 | -1.32% | 0.98% | 81819 | 5568万 | 56.32 | 57.17 | 27.24 | 169 | 国电南自 | 2023-08-23 三 | 7.00 | 6.99 | 6.83 | 7.01 | 6.83 | -2.29% | 0.69% | 57536 | 3969万 | 56.98 | 57.84 | 30.87 | 170 | 国电南自 | 2023-08-22 二 | 6.97 | 6.96 | 6.99 | 7.05 | 6.86 | 0.43% | 0.93% | 77955 | 5408万 | 58.32 | 59.2 | 31.59 |
|
行情刷新 | 流通股东
|