11:46:10
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   康辰药业 合锻智能 兆易创新 中芯国际 科力装备
股票名称代码 600267开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海正药业2025-04-02 三9.449.449.309.519.23-1.48%2.82%33815331717万111.43111.4918.55
2海正药业2025-04-01 二9.019.069.449.729.014.19%5.86%70261366750万113.11113.1718.82
3海正药业2025-03-31 一8.908.829.069.338.862.72%3.77%45147541110万108.56108.6218.07
4海正药业2025-03-28 五8.818.848.829.038.78-0.23%1.85%22121719690万105.68105.74-522.4
5海正药业2025-03-27 四8.648.668.848.858.522.08%1.43%17115814954万105.92105.98-523.59
6海正药业2025-03-26 三8.628.628.668.708.600.46%0.76%914627918万103.76103.82-512.92
7海正药业2025-03-25 二8.508.528.628.628.471.17%0.63%758896488万103.28103.34-510.55
8海正药业2025-03-24 一8.528.568.528.588.43-0.47%0.81%965038204万102.09102.14-504.63
9海正药业2025-03-21 五8.688.658.568.718.52-1.04%0.97%11602210003万102.56102.62-507
10海正药业2025-03-20 四8.648.658.658.698.600.00%0.63%758336558万103.64103.7-512.33
11海正药业2025-03-19 三8.588.588.658.668.580.82%0.77%922967962万103.64103.7-512.33
12海正药业2025-03-18 二8.588.558.588.658.540.35%0.75%901487740万102.8102.86-508.19
13海正药业2025-03-17 一8.578.578.558.628.54-0.23%0.75%901247723万102.45102.5-506.41
14海正药业2025-03-14 五8.408.398.578.578.392.15%1.02%12176410346万102.68102.74-507.59
15海正药业2025-03-13 四8.438.438.398.448.33-0.47%0.73%876977343万100.53100.58-496.93
16海正药业2025-03-12 三8.558.538.438.588.40-1.17%1.04%12445210526万101.01101.06-499.3
17海正药业2025-03-11 二8.498.568.538.558.46-0.35%0.60%719966126万102.21102.26-505.22
18海正药业2025-03-10 一8.518.508.568.638.490.71%0.83%993328503万102.56102.62-507
19海正药业2025-03-07 五8.528.528.508.588.46-0.23%0.98%11788410045万101.85101.9-503.45
20海正药业2025-03-06 四8.538.518.528.568.450.12%0.84%1009078581万102.09102.14-504.63
21海正药业2025-03-05 三8.568.578.518.578.46-0.70%0.83%990458431万101.97102.02-504.04
22海正药业2025-03-04 二8.558.548.578.618.510.35%0.76%911457819万102.68102.74-507.59
23海正药业2025-03-03 一8.558.528.548.638.500.23%0.64%771326613万102.33102.38-505.82
24海正药业2025-02-28 五8.688.698.528.728.48-1.96%0.96%1152829883万102.09102.14-504.63
25海正药业2025-02-27 四8.748.718.698.808.60-0.23%0.92%1098899556万104.12104.18-514.7
26海正药业2025-02-26 三8.658.648.718.718.610.81%0.88%1056809152万104.36104.42-515.89
27海正药业2025-02-25 二8.708.728.648.788.60-0.92%0.82%985348554万103.52103.58-511.74
28海正药业2025-02-24 一8.668.678.728.838.600.58%1.00%11984410466万104.48104.54-516.48
29海正药业2025-02-21 五8.608.608.678.728.540.81%0.90%1082499339万103.88103.94-513.52
30海正药业2025-02-20 四8.538.558.608.678.530.58%1.13%13530411626万103.04103.1-509.37
31海正药业2025-02-19 三8.678.708.558.708.54-1.72%1.20%14391812370万102.45102.5-506.41
32海正药业2025-02-18 二8.768.778.708.798.65-0.80%0.96%11554310084万104.24104.3-515.29
33海正药业2025-02-17 一8.938.858.778.968.72-0.90%1.29%15455513663万105.08105.14-519.44
34海正药业2025-02-14 五8.758.808.858.918.750.57%0.86%1032499140万106.04106.1-524.18
35海正药业2025-02-13 四8.738.748.808.818.710.69%0.95%1133219942万105.44105.5-521.22
36海正药业2025-02-12 三8.808.818.748.828.70-0.79%0.91%1090719552万104.72104.78-517.66
37海正药业2025-02-11 二8.858.878.818.878.77-0.68%0.92%1105849740万105.56105.62-521.81
38海正药业2025-02-10 一8.848.788.878.978.811.03%1.57%18810016741万106.28106.34-525.36
39海正药业2025-02-07 五8.808.758.788.838.700.34%1.61%19244616857万105.2105.26-520.03
40海正药业2025-02-06 四8.788.808.758.788.62-0.57%1.65%19773017200万104.84104.9-518.25
41海正药业2025-02-05 三8.708.578.808.958.652.68%2.33%27859624564万105.44105.5-521.22
42海正药业2025-01-27 一8.528.528.578.718.480.59%1.12%13433711583万102.68102.74-507.59
43海正药业2025-01-24 五8.478.458.528.538.340.83%1.31%15641813235万102.09102.14-504.63
44海正药业2025-01-23 四8.348.298.458.678.341.93%2.09%25046121363万101.25101.3-500.49
45海正药业2025-01-22 三8.308.278.298.318.210.24%0.55%658245439万99.3399.38-491.01
46海正药业2025-01-21 二8.288.208.278.398.180.85%0.79%945177806万99.0999.14-489.82
47海正药业2025-01-20 一8.228.198.208.348.170.12%0.88%1059258732万98.2598.31-485.68
48海正药业2025-01-17 五8.038.078.198.208.001.49%0.84%1004308155万98.1398.19-485.09
49海正药业2025-01-16 四7.987.978.078.177.971.25%0.94%1128989116万96.6996.75-477.98
50海正药业2025-01-15 三7.887.917.978.007.800.76%1.00%1200439510万95.595.55-472.06
51海正药业2025-01-14 二7.727.727.917.927.712.46%0.94%1120888762万94.7894.83-468.5
52海正药业2025-01-13 一7.647.667.727.727.570.78%0.71%855706555万92.592.55-457.25
53海正药业2025-01-10 五7.887.837.667.887.66-2.17%1.14%13677110616万91.7891.83-453.69
54海正药业2025-01-09 四7.857.907.837.957.75-0.89%0.84%1002077887万93.8293.87-463.76
55海正药业2025-01-08 三7.988.047.908.097.77-1.74%1.31%15734912474万94.6694.71-467.91
56海正药业2025-01-07 二8.408.428.048.407.97-4.51%1.90%22763818412万96.3396.39-476.2
57海正药业2025-01-06 一8.368.118.428.508.233.82%1.92%22995019288万100.89100.94-498.71
58海正药业2025-01-03 五8.128.118.118.358.060.00%1.03%12347110132万97.1797.23-480.35
59海正药业2025-01-02 四8.318.308.118.378.05-2.29%1.03%12386310182万97.1797.23-480.35
60海正药业2024-12-31 二8.418.418.308.548.30-1.31%1.09%13059110980万99.4599.5-491.6
61海正药业2024-12-30 一8.458.408.418.468.350.12%0.76%916597692万100.77101.58-501.87
62海正药业2024-12-27 五8.298.288.408.438.241.45%0.90%1083639069万100.65101.46-501.27
63海正药业2024-12-26 四8.308.348.288.388.26-0.72%0.66%789356560万99.21100.01-494.11
64海正药业2024-12-25 三8.398.378.348.438.28-0.36%0.67%802726683万99.93100.74-497.69
65海正药业2024-12-24 二8.328.318.378.418.310.72%0.70%840547025万100.29101.1-499.48
66海正药业2024-12-23 一8.488.478.318.528.31-1.89%1.00%11968310060万99.57100.37-495.9
67海正药业2024-12-20 五8.458.448.478.478.370.36%0.72%866367301万101.49102.31-505.45
68海正药业2024-12-19 四8.408.438.448.468.300.12%0.84%1008668452万101.13101.94-503.66
69海正药业2024-12-18 三8.448.468.438.538.43-0.35%0.77%926617857万101.01101.82-503.06
70海正药业2024-12-17 二8.558.588.468.608.43-1.40%1.13%13530811485万101.37102.19-504.85
71海正药业2024-12-16 一8.578.588.588.688.550.00%0.80%956088220万102.8103.64-512.01
72海正药业2024-12-13 五8.748.768.588.758.58-2.05%1.17%13980412072万102.8103.64-512.01
73海正药业2024-12-12 四8.668.688.768.778.600.92%1.14%13634611891万104.96105.81-522.75
74海正药业2024-12-11 三8.598.588.688.738.591.17%0.82%988018572万104104.84-517.98
75海正药业2024-12-10 二8.798.658.588.838.57-0.81%1.37%16412714290万102.8103.64-512.01
76海正药业2024-12-09 一8.708.618.658.778.600.46%1.09%13042211328万103.64104.48-516.19
77海正药业2024-12-06 五8.528.528.618.648.451.06%1.08%12911311073万103.16104-513.8
78海正药业2024-12-05 四8.518.528.528.528.460.00%0.61%732046217万102.09102.91-508.43
79海正药业2024-12-04 三8.648.668.528.658.47-1.62%0.86%1025918780万102.09102.91-508.43
80海正药业2024-12-03 二8.668.668.668.708.560.00%0.86%1036298939万103.76104.6-516.79
81海正药业2024-12-02 一8.458.468.668.688.442.36%1.24%14858112768万103.76104.6-516.79
82海正药业2024-11-29 五8.438.438.468.548.360.36%1.13%13566111488万101.37102.19-504.85
83海正药业2024-11-28 四8.438.448.438.488.39-0.12%0.74%890047514万101.01101.82-503.06
84海正药业2024-11-27 三8.358.368.448.458.230.96%0.89%1067328892万101.13101.94-503.66
85海正药业2024-11-26 二8.398.398.368.508.35-0.36%0.75%893147530万100.17100.98-498.88
86海正药业2024-11-25 一8.358.358.398.408.290.48%0.80%957277997万100.53101.34-500.67
87海正药业2024-11-22 五8.678.688.358.678.30-3.80%1.45%17408814719万100.05100.86-498.29
88海正药业2024-11-21 四8.638.638.688.688.530.58%1.14%13676711793万104104.84-517.98
89海正药业2024-11-20 三8.488.488.638.658.461.77%1.28%15344313168万103.4104.24-515
90海正药业2024-11-19 二8.478.458.488.548.360.36%0.89%1062858997万101.61102.43-506.05
91海正药业2024-11-18 一8.468.458.458.588.410.00%1.08%12993511038万101.25102.07-504.25
92海正药业2024-11-15 五8.458.498.458.588.42-0.47%1.05%12622810728万101.25102.07-504.25
93海正药业2024-11-14 四8.698.698.498.728.45-2.30%1.20%14407612334万101.73102.55-506.64
94海正药业2024-11-13 三8.768.838.698.878.59-1.59%1.59%19058916561万104.12104.96-518.58
95海正药业2024-11-12 二8.768.758.839.038.760.91%2.56%30680527282万105.8106.66-526.93
96海正药业2024-11-11 一8.588.678.758.778.560.92%1.84%22086419171万104.84105.69-522.16
97海正药业2024-11-08 五8.828.758.678.908.64-0.91%2.02%24165721119万103.88104.72-517.38
98海正药业2024-11-07 四8.468.528.758.798.452.70%1.90%22751719731万104.84105.69-522.16
99海正药业2024-11-06 三8.528.548.528.618.46-0.23%1.63%19526416671万102.09102.91-508.43
100海正药业2024-11-05 二8.408.398.548.558.331.79%1.58%18881315992万102.33103.15-509.63
101海正药业2024-11-04 一8.338.338.398.438.330.72%0.96%1149839618万100.53101.34-500.67
102海正药业2024-11-01 五8.468.458.338.528.29-1.42%1.27%15211212770万99.81100.62-497.09
103海正药业2024-10-31 四8.518.458.458.598.400.00%1.39%16599714056万101.25102.07-504.25
104海正药业2024-10-30 三8.368.398.458.508.330.72%1.12%13385411263万101.25102.07-164.44
105海正药业2024-10-29 二8.658.658.398.708.34-3.01%1.48%17716614999万100.53101.34-163.27
106海正药业2024-10-28 一8.568.508.658.688.471.76%1.26%15121613000万103.64104.48-168.33
107海正药业2024-10-25 五8.308.338.508.528.292.04%1.42%17057014372万101.85102.67-165.41
108海正药业2024-10-24 四8.288.328.338.448.270.12%1.28%15316912808万99.81100.62-162.1
109海正药业2024-10-23 三8.238.238.328.368.211.09%1.56%18682415484万99.69100.5-161.91
110海正药业2024-10-22 二8.118.148.238.288.101.11%1.29%15487912698万98.6199.41-160.16
111海正药业2024-10-21 一8.258.198.148.268.08-0.61%1.63%19577615977万97.5398.32-158.41
112海正药业2024-10-18 五8.008.008.198.337.952.38%1.50%17925514596万98.1398.92-159.38
113海正药业2024-10-17 四8.098.088.008.168.00-0.99%0.86%1035958361万95.8696.63-155.68
114海正药业2024-10-16 三8.028.098.088.207.99-0.12%0.89%1060758570万96.8197.6-157.24
115海正药业2024-10-15 二8.268.278.098.358.09-2.18%1.13%13585511177万96.9397.72-157.43
116海正药业2024-10-14 一8.208.158.278.328.111.47%1.20%14430611841万99.0999.89-160.94
117海正药业2024-10-11 五8.408.408.158.488.09-2.98%1.44%17261714229万97.6598.44-158.6
118海正药业2024-10-10 四8.478.468.408.738.35-0.71%1.66%19943317036万100.65101.46-163.47
119海正药业2024-10-09 三9.009.158.469.018.42-7.54%2.56%30688926733万101.37102.19-164.63
120海正药业2024-10-08 二9.478.629.159.478.786.15%3.53%42355238645万109.63110.52-178.06
121海正药业2024-09-30 一8.257.948.628.738.128.56%3.13%37530931794万103.28104.12-167.75
122海正药业2024-09-27 五7.777.637.947.977.744.06%0.88%1059228313万95.1495.91-154.51
123海正药业2024-09-26 四7.347.347.637.647.313.95%0.96%1145058562万91.4292.16-148.48
124海正药业2024-09-25 三7.347.297.347.507.340.69%0.92%1101608178万87.9588.66-142.84
125海正药业2024-09-24 二7.087.037.297.297.073.70%0.94%1128788116万87.3588.05-141.87
126海正药业2024-09-23 一7.077.047.037.127.02-0.14%0.35%423092986万84.2384.91-136.81
127海正药业2024-09-20 五7.107.147.047.147.01-1.40%0.41%491363469万84.3585.03-137
128海正药业2024-09-19 四7.036.997.147.206.982.15%0.47%560123980万85.5586.24-138.95
129海正药业2024-09-18 三7.057.076.997.086.95-1.13%0.42%498343484万83.7584.43-136.03
130海正药业2024-09-13 五7.147.127.077.147.06-0.70%0.40%482243417万84.7185.4-137.58
131海正药业2024-09-12 四7.127.127.127.227.110.00%0.36%436913129万85.3186-138.56
132海正药业2024-09-11 三7.197.177.127.207.09-0.70%0.50%593924235万85.3186-138.56
133海正药业2024-09-10 二7.257.227.177.287.07-0.69%0.56%676284835万85.9186.6-139.53
134海正药业2024-09-09 一7.237.227.227.347.170.00%0.46%555064019万86.5187.21-140.5
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总