| 股票名称 | 代码 600265 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST景谷 | 2024-03-28 四 | 16.33 | 16.33 | 16.47 | 16.52 | 16.25 | 0.86% | 0.21% | 2758 | 453万 | 21.38 | 21.38 | -458.81 | 2 | ST景谷 | 2024-03-27 三 | 16.48 | 16.49 | 16.33 | 16.53 | 16.33 | -0.97% | 0.17% | 2150 | 353万 | 21.2 | 21.2 | -454.91 | 3 | ST景谷 | 2024-03-26 二 | 16.51 | 16.53 | 16.49 | 16.53 | 16.41 | -0.24% | 0.11% | 1408 | 232万 | 21.4 | 21.4 | -459.37 | 4 | ST景谷 | 2024-03-25 一 | 16.53 | 16.54 | 16.53 | 16.64 | 16.41 | -0.06% | 0.15% | 1966 | 325万 | 21.46 | 21.46 | -460.48 | 5 | ST景谷 | 2024-03-22 五 | 16.59 | 16.58 | 16.54 | 16.59 | 16.34 | -0.24% | 0.24% | 3083 | 507万 | 21.47 | 21.47 | -460.76 | 6 | ST景谷 | 2024-03-21 四 | 16.74 | 16.75 | 16.58 | 16.75 | 16.37 | -1.01% | 0.33% | 4220 | 698万 | 21.52 | 21.52 | -461.87 | 7 | ST景谷 | 2024-03-20 三 | 16.58 | 16.64 | 16.75 | 16.76 | 16.56 | 0.66% | 0.12% | 1508 | 252万 | 21.74 | 21.74 | -466.61 | 8 | ST景谷 | 2024-03-19 二 | 16.38 | 16.38 | 16.64 | 16.94 | 16.31 | 1.59% | 0.19% | 2424 | 403万 | 21.6 | 21.6 | -463.54 | 9 | ST景谷 | 2024-03-18 一 | 16.06 | 16.20 | 16.38 | 16.40 | 16.06 | 1.11% | 0.13% | 1712 | 279万 | 21.26 | 21.26 | -456.3 | 10 | ST景谷 | 2024-03-15 五 | 16.20 | 16.20 | 16.20 | 16.21 | 16.02 | 0.00% | 0.24% | 3091 | 498万 | 21.03 | 21.03 | -451.29 | 11 | ST景谷 | 2024-03-14 四 | 16.30 | 16.25 | 16.20 | 16.30 | 16.18 | -0.31% | 0.08% | 1100 | 178万 | 21.03 | 21.03 | -451.29 | 12 | ST景谷 | 2024-03-08 五 | 15.91 | 15.90 | 15.74 | 15.91 | 15.58 | -1.01% | 0.32% | 4094 | 642万 | 20.43 | 20.43 | -438.47 | 13 | ST景谷 | 2024-03-07 四 | 16.15 | 16.22 | 15.90 | 16.15 | 15.81 | -1.97% | 0.33% | 4260 | 682万 | 20.64 | 20.64 | -442.93 | 14 | ST景谷 | 2024-03-06 三 | 16.11 | 16.11 | 16.22 | 16.30 | 15.83 | 0.68% | 0.30% | 3861 | 620万 | 21.05 | 21.05 | -451.84 | 15 | ST景谷 | 2024-03-05 二 | 16.57 | 16.57 | 16.11 | 16.57 | 16.02 | -2.78% | 0.24% | 3118 | 506万 | 20.91 | 20.91 | -448.78 | 16 | ST景谷 | 2024-03-04 一 | 16.69 | 16.59 | 16.57 | 16.69 | 16.46 | -0.12% | 0.08% | 1049 | 174万 | 21.51 | 21.51 | -461.59 | 17 | ST景谷 | 2024-03-01 五 | 16.49 | 16.57 | 16.59 | 16.62 | 16.44 | 0.12% | 0.09% | 1225 | 202万 | 21.53 | 21.53 | -462.15 | 18 | ST景谷 | 2024-02-29 四 | 15.88 | 16.17 | 16.57 | 16.59 | 15.88 | 2.47% | 0.17% | 2260 | 369万 | 21.51 | 21.51 | -461.59 | 19 | ST景谷 | 2024-02-28 三 | 16.88 | 16.86 | 16.17 | 16.91 | 16.12 | -4.09% | 0.33% | 4318 | 712万 | 20.99 | 20.99 | -450.45 | 20 | ST景谷 | 2024-02-27 二 | 16.75 | 16.82 | 16.86 | 16.91 | 16.72 | 0.24% | 0.15% | 1986 | 334万 | 21.88 | 21.88 | -469.67 | 21 | ST景谷 | 2024-02-26 一 | 16.85 | 16.86 | 16.82 | 17.02 | 16.67 | -0.24% | 0.21% | 2711 | 458万 | 21.83 | 21.83 | -468.56 | 22 | ST景谷 | 2024-02-23 五 | 16.51 | 16.50 | 16.86 | 16.89 | 16.48 | 2.18% | 0.20% | 2554 | 424万 | 21.88 | 21.88 | -469.67 | 23 | ST景谷 | 2024-02-22 四 | 16.30 | 16.25 | 16.50 | 16.51 | 16.11 | 1.54% | 0.23% | 3002 | 491万 | 21.42 | 21.42 | -459.64 | 24 | ST景谷 | 2024-02-21 三 | 15.81 | 15.80 | 16.25 | 16.53 | 15.60 | 2.85% | 0.39% | 5055 | 813万 | 21.09 | 21.09 | -452.68 | 25 | ST景谷 | 2024-02-20 二 | 15.90 | 15.80 | 15.80 | 15.90 | 15.70 | 0.00% | 0.15% | 1923 | 304万 | 20.51 | 20.51 | -440.14 | 26 | ST景谷 | 2024-02-19 一 | 15.67 | 15.67 | 15.80 | 16.13 | 15.48 | 0.83% | 0.25% | 3308 | 524万 | 20.51 | 20.51 | -440.14 | 27 | ST景谷 | 2024-02-08 四 | 14.97 | 14.92 | 15.67 | 15.67 | 14.72 | 5.03% | 0.24% | 3127 | 480万 | 20.34 | 20.34 | -436.52 | 28 | ST景谷 | 2024-02-07 三 | 15.50 | 15.38 | 14.92 | 15.57 | 14.70 | -2.99% | 0.24% | 3119 | 476万 | 19.37 | 19.37 | -415.63 | 29 | ST景谷 | 2024-02-06 二 | 14.86 | 14.98 | 15.38 | 15.64 | 14.28 | 2.67% | 0.24% | 3128 | 467万 | 19.96 | 19.96 | -428.44 | 30 | ST景谷 | 2024-02-05 一 | 15.45 | 15.77 | 14.98 | 15.73 | 14.98 | -5.01% | 0.44% | 5751 | 865万 | 19.44 | 19.44 | -417.3 | 31 | ST景谷 | 2024-02-02 五 | 16.95 | 16.45 | 15.77 | 16.95 | 15.63 | -4.13% | 0.40% | 5178 | 822万 | 20.47 | 20.47 | -439.31 | 32 | ST景谷 | 2024-02-01 四 | 16.90 | 16.86 | 16.45 | 16.90 | 16.20 | -2.43% | 0.25% | 3242 | 537万 | 21.35 | 21.35 | -458.25 | 33 | ST景谷 | 2024-01-31 三 | 17.09 | 17.00 | 16.86 | 17.35 | 16.65 | -0.82% | 0.48% | 6262 | 1071万 | 21.88 | 21.88 | -469.67 | 34 | ST景谷 | 2024-01-30 二 | 17.06 | 17.30 | 17.00 | 17.27 | 16.92 | -1.73% | 0.19% | 2459 | 419万 | 22.07 | 22.07 | -473.57 | 35 | ST景谷 | 2024-01-29 一 | 17.82 | 17.89 | 17.30 | 17.82 | 17.13 | -3.30% | 0.39% | 5115 | 890万 | 22.46 | 22.46 | -481.93 | 36 | ST景谷 | 2024-01-26 五 | 17.86 | 17.86 | 17.89 | 17.95 | 17.78 | 0.17% | 0.16% | 2012 | 359万 | 23.22 | 23.22 | -498.37 | 37 | ST景谷 | 2024-01-25 四 | 17.52 | 17.54 | 17.86 | 17.95 | 17.45 | 1.82% | 0.31% | 3972 | 705万 | 23.18 | 23.18 | -497.53 | 38 | ST景谷 | 2024-01-24 三 | 17.26 | 17.09 | 17.54 | 17.58 | 17.00 | 2.63% | 0.19% | 2431 | 420万 | 22.77 | 22.77 | -488.62 | 39 | ST景谷 | 2024-01-23 二 | 17.25 | 17.12 | 17.09 | 17.25 | 16.90 | -0.18% | 0.23% | 2929 | 500万 | 22.18 | 22.18 | -476.08 | 40 | ST景谷 | 2024-01-22 一 | 17.72 | 17.72 | 17.12 | 17.77 | 16.95 | -3.39% | 0.18% | 2305 | 402万 | 22.22 | 22.22 | -476.92 | 41 | ST景谷 | 2024-01-19 五 | 17.67 | 17.67 | 17.72 | 17.82 | 17.66 | 0.28% | 0.10% | 1309 | 232万 | 23 | 23 | -493.63 | 42 | ST景谷 | 2024-01-18 四 | 17.80 | 17.85 | 17.67 | 17.85 | 17.49 | -1.01% | 0.24% | 3103 | 548万 | 22.94 | 22.94 | -492.24 | 43 | ST景谷 | 2024-01-17 三 | 17.98 | 17.98 | 17.85 | 17.98 | 17.80 | -0.72% | 0.13% | 1658 | 296万 | 23.17 | 23.17 | -497.25 | 44 | ST景谷 | 2024-01-16 二 | 17.98 | 17.99 | 17.98 | 18.09 | 17.85 | -0.06% | 0.16% | 2141 | 383万 | 23.34 | 23.34 | -500.87 | 45 | ST景谷 | 2024-01-15 一 | 17.99 | 18.00 | 17.99 | 18.18 | 17.95 | -0.06% | 0.17% | 2159 | 390万 | 23.35 | 23.35 | -501.15 | 46 | ST景谷 | 2024-01-12 五 | 17.98 | 17.99 | 18.00 | 18.03 | 17.86 | 0.06% | 0.13% | 1701 | 305万 | 23.36 | 23.36 | -501.43 | 47 | ST景谷 | 2024-01-11 四 | 17.95 | 17.95 | 17.99 | 18.05 | 17.89 | 0.22% | 0.07% | 950 | 171万 | 23.35 | 23.35 | -501.15 | 48 | ST景谷 | 2024-01-10 三 | 17.88 | 17.95 | 17.95 | 17.99 | 17.80 | 0.00% | 0.11% | 1429 | 256万 | 23.3 | 23.3 | -500.04 | 49 | ST景谷 | 2024-01-09 二 | 17.91 | 18.00 | 17.95 | 18.05 | 17.88 | -0.28% | 0.07% | 878 | 157万 | 23.3 | 23.3 | -500.04 | 50 | ST景谷 | 2024-01-08 一 | 18.07 | 18.08 | 18.00 | 18.07 | 17.87 | -0.44% | 0.12% | 1493 | 268万 | 23.36 | 23.36 | -501.43 | 51 | ST景谷 | 2024-01-05 五 | 17.86 | 17.96 | 18.08 | 18.16 | 17.86 | 0.67% | 0.17% | 2158 | 388万 | 23.47 | 23.47 | -503.66 | 52 | ST景谷 | 2024-01-04 四 | 18.17 | 18.14 | 17.96 | 18.17 | 17.90 | -0.99% | 0.16% | 2060 | 371万 | 23.31 | 23.31 | -500.32 | 53 | ST景谷 | 2024-01-03 三 | 18.14 | 18.14 | 18.14 | 18.19 | 18.06 | 0.00% | 0.22% | 2847 | 516万 | 23.55 | 23.55 | -505.33 | 54 | ST景谷 | 2024-01-02 二 | 18.14 | 18.14 | 18.14 | 18.42 | 18.07 | 0.00% | 0.44% | 5712 | 1043万 | 23.55 | 23.55 | -505.33 | 55 | ST景谷 | 2023-12-29 五 | 18.07 | 18.15 | 18.14 | 18.20 | 18.03 | -0.06% | 0.36% | 4720 | 855万 | 23.55 | 23.55 | -505.33 | 56 | ST景谷 | 2023-12-28 四 | 17.79 | 17.75 | 18.15 | 18.46 | 17.71 | 2.25% | 0.33% | 4334 | 785万 | 23.56 | 23.56 | -505.61 | 57 | ST景谷 | 2023-12-27 三 | 17.82 | 17.75 | 17.75 | 17.82 | 17.73 | 0.00% | 0.08% | 1029 | 183万 | 23.04 | 23.04 | -494.47 | 58 | ST景谷 | 2023-12-26 二 | 17.75 | 17.74 | 17.75 | 17.84 | 17.63 | 0.06% | 0.10% | 1319 | 234万 | 23.04 | 23.04 | -494.47 | 59 | ST景谷 | 2023-12-25 一 | 17.82 | 17.82 | 17.74 | 17.86 | 17.72 | -0.45% | 0.08% | 1001 | 178万 | 23.03 | 23.03 | -494.19 | 60 | ST景谷 | 2023-12-22 五 | 17.92 | 17.93 | 17.82 | 17.96 | 17.81 | -0.61% | 0.09% | 1181 | 211万 | 23.13 | 23.13 | -496.42 | 61 | ST景谷 | 2023-12-21 四 | 17.84 | 17.84 | 17.93 | 17.94 | 17.69 | 0.50% | 0.14% | 1796 | 320万 | 23.27 | 23.27 | -499.48 | 62 | ST景谷 | 2023-12-20 三 | 17.85 | 17.79 | 17.84 | 17.99 | 17.77 | 0.28% | 0.16% | 2122 | 379万 | 23.16 | 23.16 | -496.97 | 63 | ST景谷 | 2023-12-19 二 | 17.75 | 17.76 | 17.79 | 17.89 | 17.75 | 0.17% | 0.13% | 1723 | 307万 | 23.09 | 23.09 | -495.58 | 64 | ST景谷 | 2023-12-18 一 | 18.13 | 18.13 | 17.76 | 18.14 | 17.68 | -2.04% | 0.28% | 3676 | 659万 | 23.05 | 23.05 | -494.74 | 65 | ST景谷 | 2023-12-15 五 | 18.18 | 18.12 | 18.13 | 18.26 | 18.08 | 0.06% | 0.17% | 2244 | 407万 | 23.53 | 23.53 | -505.05 | 66 | ST景谷 | 2023-12-14 四 | 18.03 | 18.13 | 18.12 | 18.28 | 18.03 | -0.06% | 0.23% | 3029 | 550万 | 23.52 | 23.52 | -504.77 | 67 | ST景谷 | 2023-12-13 三 | 18.15 | 18.18 | 18.13 | 18.22 | 18.04 | -0.28% | 0.08% | 1061 | 192万 | 23.53 | 23.53 | -505.05 | 68 | ST景谷 | 2023-12-12 二 | 17.96 | 17.96 | 18.18 | 18.25 | 17.89 | 1.22% | 0.23% | 2921 | 530万 | 23.6 | 23.6 | -506.44 | 69 | ST景谷 | 2023-12-11 一 | 18.01 | 18.00 | 17.96 | 18.02 | 17.85 | -0.22% | 0.22% | 2881 | 517万 | 23.31 | 23.31 | -500.32 | 70 | ST景谷 | 2023-12-08 五 | 17.97 | 17.98 | 18.00 | 18.08 | 17.92 | 0.11% | 0.09% | 1160 | 209万 | 23.36 | 23.36 | -501.43 | 71 | ST景谷 | 2023-12-07 四 | 17.96 | 18.00 | 17.98 | 18.20 | 17.82 | -0.11% | 0.16% | 2113 | 380万 | 23.34 | 23.34 | -500.87 | 72 | ST景谷 | 2023-12-06 三 | 17.92 | 18.00 | 18.00 | 18.27 | 17.91 | 0.00% | 0.24% | 3175 | 576万 | 23.36 | 23.36 | -501.43 | 73 | ST景谷 | 2023-12-05 二 | 18.00 | 18.01 | 18.00 | 18.10 | 17.87 | -0.06% | 0.16% | 2065 | 371万 | 23.36 | 23.36 | -501.43 | 74 | ST景谷 | 2023-12-04 一 | 17.97 | 18.00 | 18.01 | 18.04 | 17.94 | 0.06% | 0.13% | 1671 | 301万 | 23.38 | 23.38 | -501.71 | 75 | ST景谷 | 2023-12-01 五 | 18.07 | 18.06 | 18.00 | 18.14 | 18.00 | -0.33% | 0.10% | 1360 | 245万 | 23.36 | 23.36 | -501.43 | 76 | ST景谷 | 2023-11-30 四 | 18.10 | 18.15 | 18.06 | 18.23 | 17.96 | -0.50% | 0.14% | 1855 | 335万 | 23.44 | 23.44 | -503.1 | 77 | ST景谷 | 2023-11-29 三 | 18.19 | 18.17 | 18.15 | 18.28 | 18.06 | -0.11% | 0.18% | 2334 | 424万 | 23.56 | 23.56 | -505.61 | 78 | ST景谷 | 2023-11-28 二 | 18.04 | 18.04 | 18.17 | 18.19 | 17.88 | 0.72% | 0.10% | 1247 | 226万 | 23.58 | 23.58 | -506.17 | 79 | ST景谷 | 2023-11-24 五 | 17.88 | 17.88 | 17.97 | 17.98 | 17.75 | 0.50% | 0.21% | 2674 | 478万 | 23.33 | 23.33 | -500.59 | 80 | ST景谷 | 2023-11-23 四 | 17.90 | 17.91 | 17.88 | 17.96 | 17.77 | -0.17% | 0.11% | 1436 | 256万 | 23.21 | 23.21 | -498.09 | 81 | ST景谷 | 2023-11-22 三 | 17.80 | 17.78 | 17.91 | 17.93 | 17.68 | 0.73% | 0.15% | 1970 | 351万 | 23.25 | 23.25 | -498.92 | 82 | ST景谷 | 2023-11-21 二 | 17.67 | 17.78 | 17.78 | 17.98 | 17.67 | 0.00% | 0.28% | 3588 | 638万 | 23.08 | 23.08 | -495.3 | 83 | ST景谷 | 2023-11-20 一 | 17.89 | 17.98 | 17.78 | 18.06 | 17.71 | -1.11% | 0.37% | 4827 | 860万 | 23.08 | 23.08 | -495.3 | 84 | ST景谷 | 2023-11-17 五 | 17.99 | 17.93 | 17.98 | 18.06 | 17.89 | 0.28% | 0.15% | 1997 | 359万 | 23.34 | 23.34 | -500.87 | 85 | ST景谷 | 2023-11-16 四 | 18.58 | 18.60 | 17.93 | 18.58 | 17.90 | -3.60% | 0.43% | 5551 | 1005万 | 23.27 | 23.27 | -499.48 | 86 | ST景谷 | 2023-11-15 三 | 18.65 | 18.68 | 18.60 | 18.87 | 18.41 | -0.43% | 0.26% | 3382 | 628万 | 24.14 | 24.14 | -518.14 | 87 | ST景谷 | 2023-11-14 二 | 17.90 | 18.03 | 18.68 | 18.93 | 17.87 | 3.61% | 0.59% | 7629 | 1414万 | 24.25 | 24.25 | -520.37 | 88 | ST景谷 | 2023-11-13 一 | 17.86 | 17.63 | 18.03 | 18.20 | 17.40 | 2.27% | 0.53% | 6878 | 1228万 | 23.4 | 23.4 | -502.27 | 89 | ST景谷 | 2023-11-10 五 | 17.91 | 18.35 | 17.63 | 17.97 | 17.51 | -3.92% | 0.52% | 6704 | 1186万 | 22.88 | 22.88 | -491.12 | 90 | ST景谷 | 2023-11-09 四 | 19.00 | 19.32 | 18.35 | 19.03 | 18.35 | -5.02% | 0.80% | 10347 | 1921万 | 23.82 | 23.82 | -511.18 | 91 | ST景谷 | 2023-11-08 三 | 19.00 | 18.40 | 19.32 | 19.32 | 18.80 | 5.00% | 0.37% | 4817 | 920万 | 25.08 | 25.08 | -538.2 | 92 | ST景谷 | 2023-11-07 二 | 17.51 | 17.52 | 18.40 | 18.40 | 17.45 | 5.02% | 0.39% | 5026 | 912万 | 23.88 | 23.88 | -512.57 | 93 | ST景谷 | 2023-11-06 一 | 17.44 | 17.50 | 17.52 | 17.67 | 17.30 | 0.11% | 0.27% | 3510 | 614万 | 22.74 | 22.74 | -488.06 | 94 | ST景谷 | 2023-11-03 五 | 17.00 | 16.99 | 17.50 | 17.51 | 16.99 | 3.00% | 0.35% | 4487 | 772万 | 22.71 | 22.71 | -487.5 | 95 | ST景谷 | 2023-11-02 四 | 17.06 | 17.04 | 16.99 | 17.08 | 16.97 | -0.29% | 0.09% | 1154 | 196万 | 22.05 | 22.05 | -473.29 | 96 | ST景谷 | 2023-11-01 三 | 17.06 | 16.97 | 17.04 | 17.06 | 16.98 | 0.41% | 0.11% | 1483 | 252万 | 22.12 | 22.12 | -474.69 | 97 | ST景谷 | 2023-10-31 二 | 17.05 | 17.09 | 16.97 | 17.05 | 16.94 | -0.70% | 0.13% | 1738 | 295万 | 22.03 | 22.03 | -472.74 | 98 | ST景谷 | 2023-10-30 一 | 17.05 | 17.03 | 17.09 | 17.14 | 17.00 | 0.35% | 0.20% | 2557 | 437万 | 22.18 | 22.18 | -204.93 | 99 | ST景谷 | 2023-10-27 五 | 16.97 | 16.90 | 17.03 | 17.07 | 16.87 | 0.77% | 0.18% | 2362 | 400万 | 22.1 | 22.1 | -204.21 | 100 | ST景谷 | 2023-10-26 四 | 16.84 | 16.88 | 16.90 | 16.93 | 16.83 | 0.12% | 0.09% | 1111 | 187万 | 21.94 | 21.94 | -202.65 | 101 | ST景谷 | 2023-10-25 三 | 16.81 | 16.80 | 16.88 | 16.95 | 16.80 | 0.48% | 0.14% | 1878 | 317万 | 21.91 | 21.91 | -202.41 | 102 | ST景谷 | 2023-10-24 二 | 16.74 | 16.73 | 16.80 | 16.80 | 16.63 | 0.42% | 0.14% | 1823 | 305万 | 21.81 | 21.81 | -201.45 | 103 | ST景谷 | 2023-10-23 一 | 16.85 | 16.85 | 16.73 | 16.85 | 16.58 | -0.71% | 0.14% | 1777 | 297万 | 21.72 | 21.72 | -200.61 | 104 | ST景谷 | 2023-10-20 五 | 16.79 | 16.88 | 16.85 | 16.89 | 16.79 | -0.18% | 0.09% | 1126 | 190万 | 21.87 | 21.87 | -202.05 | 105 | ST景谷 | 2023-10-19 四 | 16.90 | 16.91 | 16.88 | 16.92 | 16.83 | -0.18% | 0.10% | 1306 | 220万 | 21.91 | 21.91 | -202.41 | 106 | ST景谷 | 2023-10-18 三 | 16.95 | 16.92 | 16.91 | 16.95 | 16.86 | -0.06% | 0.10% | 1279 | 216万 | 21.95 | 21.95 | -202.77 | 107 | ST景谷 | 2023-10-17 二 | 16.98 | 16.91 | 16.92 | 16.98 | 16.89 | 0.06% | 0.05% | 625 | 106万 | 21.96 | 21.96 | -202.89 | 108 | ST景谷 | 2023-10-16 一 | 16.93 | 16.92 | 16.91 | 16.93 | 16.86 | -0.06% | 0.06% | 760 | 128万 | 21.95 | 21.95 | -202.77 | 109 | ST景谷 | 2023-10-13 五 | 16.85 | 16.90 | 16.92 | 16.94 | 16.85 | 0.12% | 0.05% | 610 | 103万 | 21.96 | 21.96 | -202.89 | 110 | ST景谷 | 2023-10-12 四 | 16.95 | 16.85 | 16.90 | 16.99 | 16.85 | 0.30% | 0.11% | 1484 | 251万 | 21.94 | 21.94 | -202.65 | 111 | ST景谷 | 2023-10-11 三 | 16.91 | 16.96 | 16.85 | 17.02 | 16.80 | -0.65% | 0.19% | 2472 | 417万 | 21.87 | 21.87 | -202.05 | 112 | ST景谷 | 2023-10-10 二 | 16.95 | 16.94 | 16.96 | 17.04 | 16.91 | 0.12% | 0.07% | 898 | 152万 | 22.01 | 22.01 | -203.37 | 113 | ST景谷 | 2023-10-09 一 | 17.02 | 17.02 | 16.94 | 17.04 | 16.94 | -0.47% | 0.11% | 1396 | 237万 | 21.99 | 21.99 | -203.13 | 114 | ST景谷 | 2023-09-28 四 | 17.00 | 17.00 | 17.02 | 17.04 | 16.91 | 0.12% | 0.11% | 1364 | 232万 | 22.09 | 22.09 | -204.09 | 115 | ST景谷 | 2023-09-27 三 | 16.96 | 16.93 | 17.00 | 17.05 | 16.93 | 0.41% | 0.13% | 1686 | 287万 | 22.07 | 22.07 | -203.85 | 116 | ST景谷 | 2023-09-26 二 | 16.89 | 16.86 | 16.93 | 17.00 | 16.86 | 0.42% | 0.06% | 787 | 133万 | 21.98 | 21.98 | -203.01 | 117 | ST景谷 | 2023-09-25 一 | 17.06 | 17.02 | 16.86 | 17.06 | 16.85 | -0.94% | 0.13% | 1669 | 282万 | 21.88 | 21.88 | -202.17 | 118 | ST景谷 | 2023-09-22 五 | 16.90 | 16.89 | 17.02 | 17.06 | 16.83 | 0.77% | 0.19% | 2424 | 412万 | 22.09 | 22.09 | -204.09 | 119 | ST景谷 | 2023-09-21 四 | 16.83 | 16.89 | 16.89 | 16.90 | 16.77 | 0.00% | 0.10% | 1360 | 229万 | 21.92 | 21.92 | -202.53 | 120 | ST景谷 | 2023-09-20 三 | 16.87 | 16.90 | 16.89 | 16.93 | 16.80 | -0.06% | 0.09% | 1181 | 199万 | 21.92 | 21.92 | -202.53 | 121 | ST景谷 | 2023-09-19 二 | 16.85 | 16.92 | 16.90 | 16.93 | 16.84 | -0.12% | 0.09% | 1177 | 199万 | 21.94 | 21.94 | -202.65 | 122 | ST景谷 | 2023-09-18 一 | 16.81 | 16.88 | 16.92 | 16.97 | 16.73 | 0.24% | 0.16% | 2019 | 340万 | 21.96 | 21.96 | -202.89 | 123 | ST景谷 | 2023-09-15 五 | 16.70 | 16.75 | 16.88 | 16.88 | 16.70 | 0.78% | 0.10% | 1245 | 209万 | 21.91 | 21.91 | -202.41 | 124 | ST景谷 | 2023-09-14 四 | 16.73 | 16.68 | 16.75 | 16.79 | 16.61 | 0.42% | 0.06% | 750 | 125万 | 21.74 | 21.74 | -200.85 | 125 | ST景谷 | 2023-09-13 三 | 16.74 | 16.79 | 16.68 | 16.84 | 16.61 | -0.66% | 0.16% | 2027 | 338万 | 21.65 | 21.65 | -200.01 | 126 | ST景谷 | 2023-09-12 二 | 16.88 | 16.84 | 16.79 | 16.88 | 16.70 | -0.30% | 0.07% | 934 | 157万 | 21.79 | 21.79 | -201.33 | 127 | ST景谷 | 2023-09-11 一 | 16.86 | 16.86 | 16.84 | 16.90 | 16.71 | -0.12% | 0.16% | 2109 | 354万 | 21.86 | 21.86 | -201.93 | 128 | ST景谷 | 2023-09-08 五 | 16.80 | 16.87 | 16.86 | 16.91 | 16.78 | -0.06% | 0.09% | 1202 | 202万 | 21.88 | 21.88 | -202.17 | 129 | ST景谷 | 2023-09-07 四 | 17.11 | 17.10 | 16.87 | 17.11 | 16.78 | -1.35% | 0.22% | 2792 | 473万 | 21.9 | 21.9 | -202.29 | 130 | ST景谷 | 2023-09-06 三 | 17.11 | 17.11 | 17.10 | 17.13 | 16.98 | -0.06% | 0.08% | 1079 | 184万 | 22.2 | 22.2 | -205.05 | 131 | ST景谷 | 2023-09-05 二 | 16.96 | 17.11 | 17.11 | 17.11 | 16.96 | 0.00% | 0.06% | 787 | 134万 | 22.21 | 22.21 | -205.17 | 132 | ST景谷 | 2023-09-04 一 | 17.04 | 17.09 | 17.11 | 17.14 | 17.02 | 0.12% | 0.11% | 1491 | 255万 | 22.21 | 22.21 | -205.17 | 133 | ST景谷 | 2023-09-01 五 | 16.90 | 16.92 | 17.09 | 17.09 | 16.82 | 1.00% | 0.12% | 1549 | 262万 | 22.18 | 22.18 | -204.93 | 134 | ST景谷 | 2023-08-31 四 | 17.00 | 16.98 | 16.92 | 17.02 | 16.84 | -0.35% | 0.10% | 1307 | 221万 | 21.96 | 21.96 | -202.89 | 135 | ST景谷 | 2023-08-30 三 | 17.20 | 16.90 | 16.98 | 17.20 | 16.88 | 0.47% | 0.16% | 2106 | 358万 | 22.04 | 22.04 | -203.61 | 136 | ST景谷 | 2023-08-29 二 | 16.62 | 16.70 | 16.90 | 16.95 | 16.62 | 1.20% | 0.11% | 1418 | 238万 | 21.94 | 21.94 | -202.65 | 137 | ST景谷 | 2023-08-28 一 | 16.90 | 16.66 | 16.70 | 16.96 | 16.65 | 0.24% | 0.19% | 2475 | 415万 | 21.68 | 21.68 | -200.25 | 138 | ST景谷 | 2023-08-25 五 | 16.58 | 16.60 | 16.66 | 16.66 | 16.45 | 0.36% | 0.18% | 2327 | 385万 | 21.62 | 21.62 | -199.77 | 139 | ST景谷 | 2023-08-23 三 | 16.86 | 17.04 | 16.86 | 17.02 | 16.83 | -1.06% | 0.13% | 1736 | 293万 | 21.88 | 21.88 | -202.17 | 140 | ST景谷 | 2023-08-22 二 | 17.08 | 17.08 | 17.04 | 17.28 | 16.78 | -0.23% | 0.22% | 2820 | 478万 | 22.12 | 22.12 | -204.33 |
|
行情刷新 | 流通股东
|