14:45:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600265开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST景谷2024-03-28 四16.3316.3316.4716.5216.250.86%0.21%2758453万21.3821.38-458.81
2ST景谷2024-03-27 三16.4816.4916.3316.5316.33-0.97%0.17%2150353万21.221.2-454.91
3ST景谷2024-03-26 二16.5116.5316.4916.5316.41-0.24%0.11%1408232万21.421.4-459.37
4ST景谷2024-03-25 一16.5316.5416.5316.6416.41-0.06%0.15%1966325万21.4621.46-460.48
5ST景谷2024-03-22 五16.5916.5816.5416.5916.34-0.24%0.24%3083507万21.4721.47-460.76
6ST景谷2024-03-21 四16.7416.7516.5816.7516.37-1.01%0.33%4220698万21.5221.52-461.87
7ST景谷2024-03-20 三16.5816.6416.7516.7616.560.66%0.12%1508252万21.7421.74-466.61
8ST景谷2024-03-19 二16.3816.3816.6416.9416.311.59%0.19%2424403万21.621.6-463.54
9ST景谷2024-03-18 一16.0616.2016.3816.4016.061.11%0.13%1712279万21.2621.26-456.3
10ST景谷2024-03-15 五16.2016.2016.2016.2116.020.00%0.24%3091498万21.0321.03-451.29
11ST景谷2024-03-14 四16.3016.2516.2016.3016.18-0.31%0.08%1100178万21.0321.03-451.29
12ST景谷2024-03-08 五15.9115.9015.7415.9115.58-1.01%0.32%4094642万20.4320.43-438.47
13ST景谷2024-03-07 四16.1516.2215.9016.1515.81-1.97%0.33%4260682万20.6420.64-442.93
14ST景谷2024-03-06 三16.1116.1116.2216.3015.830.68%0.30%3861620万21.0521.05-451.84
15ST景谷2024-03-05 二16.5716.5716.1116.5716.02-2.78%0.24%3118506万20.9120.91-448.78
16ST景谷2024-03-04 一16.6916.5916.5716.6916.46-0.12%0.08%1049174万21.5121.51-461.59
17ST景谷2024-03-01 五16.4916.5716.5916.6216.440.12%0.09%1225202万21.5321.53-462.15
18ST景谷2024-02-29 四15.8816.1716.5716.5915.882.47%0.17%2260369万21.5121.51-461.59
19ST景谷2024-02-28 三16.8816.8616.1716.9116.12-4.09%0.33%4318712万20.9920.99-450.45
20ST景谷2024-02-27 二16.7516.8216.8616.9116.720.24%0.15%1986334万21.8821.88-469.67
21ST景谷2024-02-26 一16.8516.8616.8217.0216.67-0.24%0.21%2711458万21.8321.83-468.56
22ST景谷2024-02-23 五16.5116.5016.8616.8916.482.18%0.20%2554424万21.8821.88-469.67
23ST景谷2024-02-22 四16.3016.2516.5016.5116.111.54%0.23%3002491万21.4221.42-459.64
24ST景谷2024-02-21 三15.8115.8016.2516.5315.602.85%0.39%5055813万21.0921.09-452.68
25ST景谷2024-02-20 二15.9015.8015.8015.9015.700.00%0.15%1923304万20.5120.51-440.14
26ST景谷2024-02-19 一15.6715.6715.8016.1315.480.83%0.25%3308524万20.5120.51-440.14
27ST景谷2024-02-08 四14.9714.9215.6715.6714.725.03%0.24%3127480万20.3420.34-436.52
28ST景谷2024-02-07 三15.5015.3814.9215.5714.70-2.99%0.24%3119476万19.3719.37-415.63
29ST景谷2024-02-06 二14.8614.9815.3815.6414.282.67%0.24%3128467万19.9619.96-428.44
30ST景谷2024-02-05 一15.4515.7714.9815.7314.98-5.01%0.44%5751865万19.4419.44-417.3
31ST景谷2024-02-02 五16.9516.4515.7716.9515.63-4.13%0.40%5178822万20.4720.47-439.31
32ST景谷2024-02-01 四16.9016.8616.4516.9016.20-2.43%0.25%3242537万21.3521.35-458.25
33ST景谷2024-01-31 三17.0917.0016.8617.3516.65-0.82%0.48%62621071万21.8821.88-469.67
34ST景谷2024-01-30 二17.0617.3017.0017.2716.92-1.73%0.19%2459419万22.0722.07-473.57
35ST景谷2024-01-29 一17.8217.8917.3017.8217.13-3.30%0.39%5115890万22.4622.46-481.93
36ST景谷2024-01-26 五17.8617.8617.8917.9517.780.17%0.16%2012359万23.2223.22-498.37
37ST景谷2024-01-25 四17.5217.5417.8617.9517.451.82%0.31%3972705万23.1823.18-497.53
38ST景谷2024-01-24 三17.2617.0917.5417.5817.002.63%0.19%2431420万22.7722.77-488.62
39ST景谷2024-01-23 二17.2517.1217.0917.2516.90-0.18%0.23%2929500万22.1822.18-476.08
40ST景谷2024-01-22 一17.7217.7217.1217.7716.95-3.39%0.18%2305402万22.2222.22-476.92
41ST景谷2024-01-19 五17.6717.6717.7217.8217.660.28%0.10%1309232万2323-493.63
42ST景谷2024-01-18 四17.8017.8517.6717.8517.49-1.01%0.24%3103548万22.9422.94-492.24
43ST景谷2024-01-17 三17.9817.9817.8517.9817.80-0.72%0.13%1658296万23.1723.17-497.25
44ST景谷2024-01-16 二17.9817.9917.9818.0917.85-0.06%0.16%2141383万23.3423.34-500.87
45ST景谷2024-01-15 一17.9918.0017.9918.1817.95-0.06%0.17%2159390万23.3523.35-501.15
46ST景谷2024-01-12 五17.9817.9918.0018.0317.860.06%0.13%1701305万23.3623.36-501.43
47ST景谷2024-01-11 四17.9517.9517.9918.0517.890.22%0.07%950171万23.3523.35-501.15
48ST景谷2024-01-10 三17.8817.9517.9517.9917.800.00%0.11%1429256万23.323.3-500.04
49ST景谷2024-01-09 二17.9118.0017.9518.0517.88-0.28%0.07%878157万23.323.3-500.04
50ST景谷2024-01-08 一18.0718.0818.0018.0717.87-0.44%0.12%1493268万23.3623.36-501.43
51ST景谷2024-01-05 五17.8617.9618.0818.1617.860.67%0.17%2158388万23.4723.47-503.66
52ST景谷2024-01-04 四18.1718.1417.9618.1717.90-0.99%0.16%2060371万23.3123.31-500.32
53ST景谷2024-01-03 三18.1418.1418.1418.1918.060.00%0.22%2847516万23.5523.55-505.33
54ST景谷2024-01-02 二18.1418.1418.1418.4218.070.00%0.44%57121043万23.5523.55-505.33
55ST景谷2023-12-29 五18.0718.1518.1418.2018.03-0.06%0.36%4720855万23.5523.55-505.33
56ST景谷2023-12-28 四17.7917.7518.1518.4617.712.25%0.33%4334785万23.5623.56-505.61
57ST景谷2023-12-27 三17.8217.7517.7517.8217.730.00%0.08%1029183万23.0423.04-494.47
58ST景谷2023-12-26 二17.7517.7417.7517.8417.630.06%0.10%1319234万23.0423.04-494.47
59ST景谷2023-12-25 一17.8217.8217.7417.8617.72-0.45%0.08%1001178万23.0323.03-494.19
60ST景谷2023-12-22 五17.9217.9317.8217.9617.81-0.61%0.09%1181211万23.1323.13-496.42
61ST景谷2023-12-21 四17.8417.8417.9317.9417.690.50%0.14%1796320万23.2723.27-499.48
62ST景谷2023-12-20 三17.8517.7917.8417.9917.770.28%0.16%2122379万23.1623.16-496.97
63ST景谷2023-12-19 二17.7517.7617.7917.8917.750.17%0.13%1723307万23.0923.09-495.58
64ST景谷2023-12-18 一18.1318.1317.7618.1417.68-2.04%0.28%3676659万23.0523.05-494.74
65ST景谷2023-12-15 五18.1818.1218.1318.2618.080.06%0.17%2244407万23.5323.53-505.05
66ST景谷2023-12-14 四18.0318.1318.1218.2818.03-0.06%0.23%3029550万23.5223.52-504.77
67ST景谷2023-12-13 三18.1518.1818.1318.2218.04-0.28%0.08%1061192万23.5323.53-505.05
68ST景谷2023-12-12 二17.9617.9618.1818.2517.891.22%0.23%2921530万23.623.6-506.44
69ST景谷2023-12-11 一18.0118.0017.9618.0217.85-0.22%0.22%2881517万23.3123.31-500.32
70ST景谷2023-12-08 五17.9717.9818.0018.0817.920.11%0.09%1160209万23.3623.36-501.43
71ST景谷2023-12-07 四17.9618.0017.9818.2017.82-0.11%0.16%2113380万23.3423.34-500.87
72ST景谷2023-12-06 三17.9218.0018.0018.2717.910.00%0.24%3175576万23.3623.36-501.43
73ST景谷2023-12-05 二18.0018.0118.0018.1017.87-0.06%0.16%2065371万23.3623.36-501.43
74ST景谷2023-12-04 一17.9718.0018.0118.0417.940.06%0.13%1671301万23.3823.38-501.71
75ST景谷2023-12-01 五18.0718.0618.0018.1418.00-0.33%0.10%1360245万23.3623.36-501.43
76ST景谷2023-11-30 四18.1018.1518.0618.2317.96-0.50%0.14%1855335万23.4423.44-503.1
77ST景谷2023-11-29 三18.1918.1718.1518.2818.06-0.11%0.18%2334424万23.5623.56-505.61
78ST景谷2023-11-28 二18.0418.0418.1718.1917.880.72%0.10%1247226万23.5823.58-506.17
79ST景谷2023-11-24 五17.8817.8817.9717.9817.750.50%0.21%2674478万23.3323.33-500.59
80ST景谷2023-11-23 四17.9017.9117.8817.9617.77-0.17%0.11%1436256万23.2123.21-498.09
81ST景谷2023-11-22 三17.8017.7817.9117.9317.680.73%0.15%1970351万23.2523.25-498.92
82ST景谷2023-11-21 二17.6717.7817.7817.9817.670.00%0.28%3588638万23.0823.08-495.3
83ST景谷2023-11-20 一17.8917.9817.7818.0617.71-1.11%0.37%4827860万23.0823.08-495.3
84ST景谷2023-11-17 五17.9917.9317.9818.0617.890.28%0.15%1997359万23.3423.34-500.87
85ST景谷2023-11-16 四18.5818.6017.9318.5817.90-3.60%0.43%55511005万23.2723.27-499.48
86ST景谷2023-11-15 三18.6518.6818.6018.8718.41-0.43%0.26%3382628万24.1424.14-518.14
87ST景谷2023-11-14 二17.9018.0318.6818.9317.873.61%0.59%76291414万24.2524.25-520.37
88ST景谷2023-11-13 一17.8617.6318.0318.2017.402.27%0.53%68781228万23.423.4-502.27
89ST景谷2023-11-10 五17.9118.3517.6317.9717.51-3.92%0.52%67041186万22.8822.88-491.12
90ST景谷2023-11-09 四19.0019.3218.3519.0318.35-5.02%0.80%103471921万23.8223.82-511.18
91ST景谷2023-11-08 三19.0018.4019.3219.3218.805.00%0.37%4817920万25.0825.08-538.2
92ST景谷2023-11-07 二17.5117.5218.4018.4017.455.02%0.39%5026912万23.8823.88-512.57
93ST景谷2023-11-06 一17.4417.5017.5217.6717.300.11%0.27%3510614万22.7422.74-488.06
94ST景谷2023-11-03 五17.0016.9917.5017.5116.993.00%0.35%4487772万22.7122.71-487.5
95ST景谷2023-11-02 四17.0617.0416.9917.0816.97-0.29%0.09%1154196万22.0522.05-473.29
96ST景谷2023-11-01 三17.0616.9717.0417.0616.980.41%0.11%1483252万22.1222.12-474.69
97ST景谷2023-10-31 二17.0517.0916.9717.0516.94-0.70%0.13%1738295万22.0322.03-472.74
98ST景谷2023-10-30 一17.0517.0317.0917.1417.000.35%0.20%2557437万22.1822.18-204.93
99ST景谷2023-10-27 五16.9716.9017.0317.0716.870.77%0.18%2362400万22.122.1-204.21
100ST景谷2023-10-26 四16.8416.8816.9016.9316.830.12%0.09%1111187万21.9421.94-202.65
101ST景谷2023-10-25 三16.8116.8016.8816.9516.800.48%0.14%1878317万21.9121.91-202.41
102ST景谷2023-10-24 二16.7416.7316.8016.8016.630.42%0.14%1823305万21.8121.81-201.45
103ST景谷2023-10-23 一16.8516.8516.7316.8516.58-0.71%0.14%1777297万21.7221.72-200.61
104ST景谷2023-10-20 五16.7916.8816.8516.8916.79-0.18%0.09%1126190万21.8721.87-202.05
105ST景谷2023-10-19 四16.9016.9116.8816.9216.83-0.18%0.10%1306220万21.9121.91-202.41
106ST景谷2023-10-18 三16.9516.9216.9116.9516.86-0.06%0.10%1279216万21.9521.95-202.77
107ST景谷2023-10-17 二16.9816.9116.9216.9816.890.06%0.05%625106万21.9621.96-202.89
108ST景谷2023-10-16 一16.9316.9216.9116.9316.86-0.06%0.06%760128万21.9521.95-202.77
109ST景谷2023-10-13 五16.8516.9016.9216.9416.850.12%0.05%610103万21.9621.96-202.89
110ST景谷2023-10-12 四16.9516.8516.9016.9916.850.30%0.11%1484251万21.9421.94-202.65
111ST景谷2023-10-11 三16.9116.9616.8517.0216.80-0.65%0.19%2472417万21.8721.87-202.05
112ST景谷2023-10-10 二16.9516.9416.9617.0416.910.12%0.07%898152万22.0122.01-203.37
113ST景谷2023-10-09 一17.0217.0216.9417.0416.94-0.47%0.11%1396237万21.9921.99-203.13
114ST景谷2023-09-28 四17.0017.0017.0217.0416.910.12%0.11%1364232万22.0922.09-204.09
115ST景谷2023-09-27 三16.9616.9317.0017.0516.930.41%0.13%1686287万22.0722.07-203.85
116ST景谷2023-09-26 二16.8916.8616.9317.0016.860.42%0.06%787133万21.9821.98-203.01
117ST景谷2023-09-25 一17.0617.0216.8617.0616.85-0.94%0.13%1669282万21.8821.88-202.17
118ST景谷2023-09-22 五16.9016.8917.0217.0616.830.77%0.19%2424412万22.0922.09-204.09
119ST景谷2023-09-21 四16.8316.8916.8916.9016.770.00%0.10%1360229万21.9221.92-202.53
120ST景谷2023-09-20 三16.8716.9016.8916.9316.80-0.06%0.09%1181199万21.9221.92-202.53
121ST景谷2023-09-19 二16.8516.9216.9016.9316.84-0.12%0.09%1177199万21.9421.94-202.65
122ST景谷2023-09-18 一16.8116.8816.9216.9716.730.24%0.16%2019340万21.9621.96-202.89
123ST景谷2023-09-15 五16.7016.7516.8816.8816.700.78%0.10%1245209万21.9121.91-202.41
124ST景谷2023-09-14 四16.7316.6816.7516.7916.610.42%0.06%750125万21.7421.74-200.85
125ST景谷2023-09-13 三16.7416.7916.6816.8416.61-0.66%0.16%2027338万21.6521.65-200.01
126ST景谷2023-09-12 二16.8816.8416.7916.8816.70-0.30%0.07%934157万21.7921.79-201.33
127ST景谷2023-09-11 一16.8616.8616.8416.9016.71-0.12%0.16%2109354万21.8621.86-201.93
128ST景谷2023-09-08 五16.8016.8716.8616.9116.78-0.06%0.09%1202202万21.8821.88-202.17
129ST景谷2023-09-07 四17.1117.1016.8717.1116.78-1.35%0.22%2792473万21.921.9-202.29
130ST景谷2023-09-06 三17.1117.1117.1017.1316.98-0.06%0.08%1079184万22.222.2-205.05
131ST景谷2023-09-05 二16.9617.1117.1117.1116.960.00%0.06%787134万22.2122.21-205.17
132ST景谷2023-09-04 一17.0417.0917.1117.1417.020.12%0.11%1491255万22.2122.21-205.17
133ST景谷2023-09-01 五16.9016.9217.0917.0916.821.00%0.12%1549262万22.1822.18-204.93
134ST景谷2023-08-31 四17.0016.9816.9217.0216.84-0.35%0.10%1307221万21.9621.96-202.89
135ST景谷2023-08-30 三17.2016.9016.9817.2016.880.47%0.16%2106358万22.0422.04-203.61
136ST景谷2023-08-29 二16.6216.7016.9016.9516.621.20%0.11%1418238万21.9421.94-202.65
137ST景谷2023-08-28 一16.9016.6616.7016.9616.650.24%0.19%2475415万21.6821.68-200.25
138ST景谷2023-08-25 五16.5816.6016.6616.6616.450.36%0.18%2327385万21.6221.62-199.77
139ST景谷2023-08-23 三16.8617.0416.8617.0216.83-1.06%0.13%1736293万21.8821.88-202.17
140ST景谷2023-08-22 二17.0817.0817.0417.2816.78-0.23%0.22%2820478万22.1222.12-204.33

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总