| 股票名称 | 代码 600265 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 景谷林业 | 2024-09-06 五 | 13.24 | 13.24 | 13.18 | 13.30 | 13.07 | -0.45% | 0.36% | 4728 | 622万 | 17.11 | 17.11 | -356.05 | 2 | 景谷林业 | 2024-09-05 四 | 13.50 | 13.52 | 13.24 | 13.69 | 13.15 | -2.07% | 0.47% | 6061 | 809万 | 17.19 | 17.19 | -357.67 | 3 | 景谷林业 | 2024-09-04 三 | 13.70 | 13.61 | 13.52 | 13.70 | 13.25 | -0.66% | 0.41% | 5337 | 716万 | 17.55 | 17.55 | -365.23 | 4 | 景谷林业 | 2024-09-03 二 | 13.86 | 13.70 | 13.61 | 13.89 | 13.41 | -0.66% | 0.57% | 7389 | 1007万 | 17.67 | 17.67 | -367.66 | 5 | 景谷林业 | 2024-09-02 一 | 13.77 | 13.50 | 13.70 | 13.86 | 13.45 | 1.48% | 0.76% | 9826 | 1345万 | 17.78 | 17.78 | -370.09 | 6 | 景谷林业 | 2024-08-30 五 | 13.50 | 13.35 | 13.50 | 13.59 | 13.23 | 1.12% | 0.63% | 8153 | 1095万 | 17.52 | 17.52 | -364.69 | 7 | 景谷林业 | 2024-08-29 四 | 13.68 | 13.10 | 13.35 | 13.68 | 12.75 | 1.91% | 0.75% | 9714 | 1282万 | 17.33 | 17.33 | -360.64 | 8 | 景谷林业 | 2024-08-28 三 | 12.66 | 12.53 | 13.10 | 13.11 | 12.39 | 4.55% | 0.52% | 6697 | 860万 | 17 | 17 | 2371.62 | 9 | 景谷林业 | 2024-08-27 二 | 12.63 | 12.74 | 12.53 | 12.78 | 12.53 | -1.65% | 0.27% | 3465 | 437万 | 16.26 | 16.26 | 2268.43 | 10 | 景谷林业 | 2024-08-26 一 | 12.60 | 12.74 | 12.74 | 12.81 | 12.60 | 0.00% | 0.20% | 2574 | 327万 | 16.54 | 16.54 | 2306.45 | 11 | 景谷林业 | 2024-08-23 五 | 12.74 | 12.74 | 12.74 | 12.81 | 12.52 | 0.00% | 0.28% | 3579 | 454万 | 16.54 | 16.54 | 2306.45 | 12 | 景谷林业 | 2024-08-22 四 | 12.76 | 12.69 | 12.74 | 12.93 | 12.69 | 0.39% | 0.22% | 2872 | 368万 | 16.54 | 16.54 | 2306.45 | 13 | 景谷林业 | 2024-08-21 三 | 12.58 | 12.66 | 12.69 | 12.82 | 12.34 | 0.24% | 0.25% | 3262 | 413万 | 16.47 | 16.47 | 2297.4 | 14 | 景谷林业 | 2024-08-20 二 | 13.25 | 13.21 | 12.66 | 13.25 | 12.65 | -4.16% | 0.47% | 6127 | 790万 | 16.43 | 16.43 | 2291.97 | 15 | 景谷林业 | 2024-08-19 一 | 13.17 | 13.24 | 13.21 | 13.30 | 13.11 | -0.23% | 0.31% | 3975 | 525万 | 17.15 | 17.15 | 2391.54 | 16 | 景谷林业 | 2024-08-16 五 | 13.33 | 13.39 | 13.24 | 13.48 | 13.20 | -1.12% | 0.40% | 5243 | 699万 | 17.19 | 17.19 | 2396.97 | 17 | 景谷林业 | 2024-08-15 四 | 13.32 | 13.35 | 13.39 | 13.56 | 13.02 | 0.30% | 0.77% | 10033 | 1333万 | 17.38 | 17.38 | 2424.13 | 18 | 景谷林业 | 2024-08-14 三 | 13.62 | 13.62 | 13.35 | 13.62 | 13.25 | -1.98% | 0.78% | 10151 | 1360万 | 17.33 | 17.33 | 2416.88 | 19 | 景谷林业 | 2024-08-13 二 | 13.91 | 13.97 | 13.62 | 13.99 | 13.39 | -2.51% | 1.11% | 14445 | 1962万 | 17.68 | 17.68 | 2465.77 | 20 | 景谷林业 | 2024-08-12 一 | 14.50 | 14.50 | 13.97 | 14.58 | 13.84 | -3.66% | 1.36% | 17618 | 2491万 | 18.13 | 18.13 | 2529.13 | 21 | 景谷林业 | 2024-08-09 五 | 14.70 | 15.24 | 14.50 | 15.70 | 14.46 | -4.86% | 2.14% | 27818 | 4132万 | 18.82 | 18.82 | 2625.08 | 22 | 景谷林业 | 2024-08-08 四 | 13.94 | 13.85 | 15.24 | 15.24 | 13.76 | 10.04% | 2.55% | 33135 | 4916万 | 19.78 | 19.78 | 2759.05 | 23 | 景谷林业 | 2024-08-07 三 | 13.81 | 13.81 | 13.85 | 13.97 | 13.80 | 0.29% | 0.20% | 2643 | 366万 | 17.98 | 17.98 | 2507.4 | 24 | 景谷林业 | 2024-08-06 二 | 13.57 | 13.56 | 13.81 | 13.83 | 13.57 | 1.84% | 0.29% | 3794 | 522万 | 17.93 | 17.93 | 2500.16 | 25 | 景谷林业 | 2024-08-05 一 | 13.71 | 13.87 | 13.56 | 13.93 | 13.52 | -2.24% | 0.40% | 5161 | 709万 | 17.6 | 17.6 | 2454.9 | 26 | 景谷林业 | 2024-08-02 五 | 13.95 | 14.04 | 13.87 | 14.11 | 13.70 | -1.21% | 0.44% | 5769 | 805万 | 18 | 18 | 2511.03 | 27 | 景谷林业 | 2024-08-01 四 | 14.10 | 14.11 | 14.04 | 14.20 | 14.00 | -0.50% | 0.21% | 2775 | 391万 | 18.22 | 18.22 | 2541.8 | 28 | 景谷林业 | 2024-07-31 三 | 13.88 | 13.88 | 14.11 | 14.23 | 13.88 | 1.66% | 0.57% | 7435 | 1049万 | 18.31 | 18.31 | 2554.47 | 29 | 景谷林业 | 2024-07-30 二 | 13.79 | 13.73 | 13.88 | 13.90 | 13.63 | 1.09% | 0.16% | 2082 | 288万 | 18.02 | 18.02 | 2512.84 | 30 | 景谷林业 | 2024-07-29 一 | 13.83 | 13.90 | 13.73 | 13.87 | 13.73 | -1.22% | 0.21% | 2781 | 383万 | 17.82 | 17.82 | 2485.68 | 31 | 景谷林业 | 2024-07-26 五 | 13.64 | 13.51 | 13.90 | 13.94 | 13.60 | 2.89% | 0.40% | 5225 | 722万 | 18.04 | 18.04 | 2516.46 | 32 | 景谷林业 | 2024-07-25 四 | 13.31 | 13.40 | 13.51 | 13.58 | 13.31 | 0.82% | 0.15% | 1902 | 256万 | 17.54 | 17.54 | 2445.85 | 33 | 景谷林业 | 2024-07-24 三 | 13.69 | 13.65 | 13.40 | 13.69 | 13.36 | -1.83% | 0.29% | 3756 | 507万 | 17.39 | 17.39 | 2425.94 | 34 | 景谷林业 | 2024-07-23 二 | 13.77 | 13.77 | 13.65 | 13.90 | 13.65 | -0.87% | 0.21% | 2662 | 367万 | 17.72 | 17.72 | 2471.2 | 35 | 景谷林业 | 2024-07-22 一 | 13.85 | 13.84 | 13.77 | 13.91 | 13.77 | -0.51% | 0.14% | 1757 | 243万 | 17.87 | 17.87 | 2492.92 | 36 | 景谷林业 | 2024-07-19 五 | 13.76 | 13.77 | 13.84 | 13.89 | 13.64 | 0.51% | 0.18% | 2277 | 314万 | 17.96 | 17.96 | 2505.59 | 37 | 景谷林业 | 2024-07-18 四 | 13.92 | 13.96 | 13.77 | 13.92 | 13.65 | -1.36% | 0.35% | 4557 | 626万 | 17.87 | 17.87 | 2492.92 | 38 | 景谷林业 | 2024-07-17 三 | 13.88 | 13.86 | 13.96 | 14.00 | 13.85 | 0.72% | 0.48% | 6282 | 875万 | 18.12 | 18.12 | 2527.32 | 39 | 景谷林业 | 2024-07-16 二 | 13.89 | 13.85 | 13.86 | 14.02 | 13.75 | 0.07% | 0.31% | 4022 | 555万 | 17.99 | 17.99 | 2509.21 | 40 | 景谷林业 | 2024-07-15 一 | 13.87 | 13.97 | 13.85 | 13.99 | 13.75 | -0.86% | 0.27% | 3546 | 490万 | 17.98 | 17.98 | 2507.4 | 41 | 景谷林业 | 2024-07-12 五 | 13.90 | 13.90 | 13.97 | 14.09 | 13.80 | 0.50% | 0.60% | 7734 | 1080万 | 18.13 | 18.13 | 2529.13 | 42 | 景谷林业 | 2024-07-11 四 | 13.69 | 13.49 | 13.90 | 13.99 | 13.58 | 3.04% | 0.45% | 5813 | 804万 | 18.04 | 18.04 | 2516.46 | 43 | 景谷林业 | 2024-07-10 三 | 13.55 | 13.85 | 13.49 | 13.75 | 13.38 | -2.60% | 0.34% | 4381 | 595万 | 17.51 | 17.51 | 2442.23 | 44 | 景谷林业 | 2024-07-09 二 | 13.55 | 13.49 | 13.85 | 13.96 | 13.23 | 2.67% | 0.45% | 5842 | 795万 | 17.98 | 17.98 | 2507.4 | 45 | 景谷林业 | 2024-07-08 一 | 13.80 | 13.88 | 13.49 | 13.96 | 13.32 | -2.81% | 0.43% | 5555 | 757万 | 17.51 | 17.51 | 2442.23 | 46 | 景谷林业 | 2024-07-05 五 | 13.66 | 13.71 | 13.88 | 13.89 | 13.51 | 1.24% | 0.32% | 4135 | 568万 | 18.02 | 18.02 | 2512.84 | 47 | 景谷林业 | 2024-07-04 四 | 14.25 | 14.12 | 13.71 | 14.26 | 13.50 | -2.90% | 0.39% | 5008 | 695万 | 17.8 | 17.8 | 2482.06 | 48 | 景谷林业 | 2024-07-03 三 | 14.40 | 14.09 | 14.12 | 14.40 | 14.03 | 0.21% | 0.28% | 3671 | 519万 | 18.33 | 18.33 | 2556.29 | 49 | 景谷林业 | 2024-07-02 二 | 13.85 | 13.89 | 14.09 | 14.44 | 13.85 | 1.44% | 0.50% | 6488 | 917万 | 18.29 | 18.29 | 2550.85 | 50 | 景谷林业 | 2024-07-01 一 | 13.53 | 13.63 | 13.89 | 13.96 | 13.53 | 1.91% | 0.46% | 5911 | 813万 | 18.03 | 18.03 | 2514.65 | 51 | 景谷林业 | 2024-06-28 五 | 13.38 | 13.38 | 13.63 | 13.74 | 13.29 | 1.87% | 0.48% | 6166 | 837万 | 17.69 | 17.69 | 2467.58 | 52 | 景谷林业 | 2024-06-27 四 | 13.52 | 13.55 | 13.38 | 13.67 | 13.37 | -1.25% | 0.39% | 5004 | 674万 | 17.37 | 17.37 | 2422.32 | 53 | 景谷林业 | 2024-06-26 三 | 13.08 | 13.09 | 13.55 | 13.58 | 12.99 | 3.51% | 0.43% | 5601 | 746万 | 17.59 | 17.59 | 2453.09 | 54 | 景谷林业 | 2024-06-25 二 | 13.17 | 13.11 | 13.19 | 13.40 | 13.00 | -0.15% | 0.47% | 6071 | 801万 | 16.99 | 16.99 | 2369.81 | 55 | 景谷林业 | 2024-06-24 一 | 13.96 | 13.97 | 13.11 | 13.96 | 13.06 | -6.16% | 0.83% | 10740 | 1445万 | 17.02 | 17.02 | 2373.43 | 56 | 景谷林业 | 2024-06-21 五 | 14.39 | 14.53 | 13.97 | 14.62 | 13.91 | -3.85% | 0.81% | 10547 | 1502万 | 18.13 | 18.13 | 2529.13 | 57 | 景谷林业 | 2024-06-20 四 | 14.74 | 14.80 | 14.53 | 15.15 | 14.50 | -1.82% | 0.70% | 9063 | 1346万 | 18.86 | 18.86 | 2630.51 | 58 | 景谷林业 | 2024-06-19 三 | 14.84 | 14.83 | 14.80 | 14.84 | 14.70 | -0.20% | 0.33% | 4347 | 642万 | 19.21 | 19.21 | 2679.39 | 59 | 景谷林业 | 2024-06-18 二 | 14.95 | 14.75 | 14.83 | 14.95 | 14.69 | 0.54% | 0.30% | 3923 | 580万 | 19.25 | 19.25 | 2684.82 | 60 | 景谷林业 | 2024-06-17 一 | 14.58 | 14.72 | 14.75 | 14.97 | 14.39 | 0.20% | 0.59% | 7682 | 1129万 | 19.15 | 19.15 | 2670.34 | 61 | 景谷林业 | 2024-06-14 五 | 15.09 | 15.09 | 14.72 | 15.09 | 14.65 | -2.45% | 0.61% | 7940 | 1173万 | 19.11 | 19.11 | 2664.91 | 62 | 景谷林业 | 2024-06-13 四 | 15.24 | 15.31 | 15.09 | 15.31 | 15.03 | -1.44% | 0.54% | 6982 | 1056万 | 19.59 | 19.59 | 2731.89 | 63 | 景谷林业 | 2024-06-12 三 | 15.12 | 15.17 | 15.31 | 15.51 | 15.12 | 0.92% | 0.68% | 8782 | 1347万 | 19.87 | 19.87 | 2771.72 | 64 | 景谷林业 | 2024-06-11 二 | 15.71 | 15.71 | 15.17 | 15.73 | 15.02 | -3.44% | 1.15% | 14895 | 2262万 | 19.69 | 19.69 | 2746.38 | 65 | 景谷林业 | 2024-06-07 五 | 15.74 | 15.96 | 15.71 | 16.36 | 15.38 | -1.57% | 1.58% | 20487 | 3225万 | 20.39 | 20.39 | 2844.14 | 66 | 景谷林业 | 2024-06-06 四 | 17.18 | 17.46 | 15.96 | 17.18 | 15.71 | -8.59% | 3.01% | 39040 | 6269万 | 20.72 | 20.72 | 2889.4 | 67 | 景谷林业 | 2024-06-05 三 | 17.30 | 17.26 | 17.46 | 18.99 | 17.25 | 1.16% | 3.37% | 43765 | 7913万 | 22.66 | 22.66 | 3160.96 | 68 | ST景谷 | 2024-06-03 一 | 18.03 | 18.17 | 17.26 | 18.03 | 17.26 | -5.01% | 0.44% | 5651 | 982万 | 22.4 | 22.4 | 3124.75 | 69 | ST景谷 | 2024-05-31 五 | 17.81 | 17.82 | 18.17 | 18.23 | 17.69 | 1.96% | 0.44% | 5681 | 1019万 | 23.58 | 23.58 | 3289.5 | 70 | ST景谷 | 2024-05-30 四 | 18.76 | 18.76 | 17.82 | 18.76 | 17.82 | -5.01% | 0.62% | 8099 | 1463万 | 23.13 | 23.13 | 3226.13 | 71 | ST景谷 | 2024-05-29 三 | 18.13 | 18.25 | 18.76 | 18.77 | 18.13 | 2.79% | 0.53% | 6844 | 1268万 | 24.35 | 24.35 | 3396.31 | 72 | ST景谷 | 2024-05-28 二 | 17.91 | 17.91 | 18.25 | 18.25 | 17.83 | 1.90% | 0.46% | 5915 | 1073万 | 23.69 | 23.69 | 3303.98 | 73 | ST景谷 | 2024-05-27 一 | 17.99 | 18.06 | 17.91 | 18.14 | 17.83 | -0.83% | 0.23% | 3013 | 540万 | 23.25 | 23.25 | 3242.43 | 74 | ST景谷 | 2024-05-24 五 | 17.75 | 17.82 | 18.06 | 18.18 | 17.51 | 1.35% | 0.53% | 6863 | 1233万 | 23.44 | 23.44 | 3269.58 | 75 | ST景谷 | 2024-05-23 四 | 17.99 | 18.00 | 17.82 | 17.99 | 17.48 | -1.00% | 0.32% | 4182 | 740万 | 23.13 | 23.13 | 3226.13 | 76 | ST景谷 | 2024-05-22 三 | 17.60 | 17.81 | 18.00 | 18.00 | 17.60 | 1.07% | 0.37% | 4824 | 861万 | 23.36 | 23.36 | 3258.72 | 77 | ST景谷 | 2024-05-21 二 | 17.70 | 17.69 | 17.81 | 18.14 | 17.52 | 0.68% | 0.62% | 8048 | 1427万 | 23.12 | 23.12 | 3224.32 | 78 | ST景谷 | 2024-05-20 一 | 17.56 | 17.47 | 17.69 | 17.75 | 17.53 | 1.26% | 0.32% | 4191 | 740万 | 22.96 | 22.96 | 3202.6 | 79 | ST景谷 | 2024-05-17 五 | 17.43 | 17.43 | 17.47 | 17.56 | 17.34 | 0.23% | 0.11% | 1424 | 248万 | 22.68 | 22.68 | 3162.77 | 80 | ST景谷 | 2024-05-16 四 | 17.33 | 17.37 | 17.43 | 17.56 | 17.30 | 0.35% | 0.13% | 1693 | 295万 | 22.62 | 22.62 | 3155.53 | 81 | ST景谷 | 2024-05-15 三 | 17.21 | 17.40 | 17.37 | 17.44 | 17.21 | -0.17% | 0.15% | 1962 | 341万 | 22.55 | 22.55 | 3144.67 | 82 | ST景谷 | 2024-05-14 二 | 17.08 | 16.98 | 17.40 | 17.66 | 16.94 | 2.47% | 0.20% | 2554 | 440万 | 22.59 | 22.59 | 3150.1 | 83 | ST景谷 | 2024-05-13 一 | 16.97 | 17.04 | 16.98 | 17.00 | 16.83 | -0.35% | 0.13% | 1734 | 293万 | 22.04 | 22.04 | 3074.06 | 84 | ST景谷 | 2024-05-10 五 | 17.18 | 17.27 | 17.04 | 17.27 | 16.86 | -1.33% | 0.31% | 4029 | 688万 | 22.12 | 22.12 | 3084.92 | 85 | ST景谷 | 2024-05-09 四 | 17.23 | 17.23 | 17.27 | 17.34 | 17.09 | 0.23% | 0.26% | 3356 | 578万 | 22.42 | 22.42 | 3126.56 | 86 | ST景谷 | 2024-05-08 三 | 17.52 | 17.53 | 17.23 | 17.52 | 17.17 | -1.71% | 0.23% | 2989 | 517万 | 22.36 | 22.36 | 3119.32 | 87 | ST景谷 | 2024-05-06 一 | 17.40 | 17.38 | 17.62 | 17.63 | 17.40 | 1.38% | 0.24% | 3118 | 547万 | 22.87 | 22.87 | 3189.93 | 88 | ST景谷 | 2024-04-30 二 | 17.28 | 17.28 | 17.38 | 17.42 | 17.02 | 0.58% | 0.21% | 2754 | 474万 | 22.56 | 22.56 | 3146.48 | 89 | ST景谷 | 2024-04-29 一 | 17.01 | 16.97 | 17.28 | 17.38 | 16.97 | 1.83% | 0.45% | 5789 | 992万 | 22.43 | 22.43 | 3128.37 | 90 | ST景谷 | 2024-04-26 五 | 16.79 | 16.79 | 16.97 | 16.99 | 16.63 | 1.07% | 0.28% | 3664 | 615万 | 22.03 | 22.03 | 3072.25 | 91 | ST景谷 | 2024-04-25 四 | 16.80 | 16.83 | 16.79 | 16.85 | 16.57 | -0.24% | 0.34% | 4373 | 730万 | 21.79 | 21.79 | 3039.66 | 92 | ST景谷 | 2024-04-24 三 | 17.00 | 16.97 | 16.83 | 17.00 | 16.66 | -0.82% | 0.52% | 6712 | 1131万 | 21.85 | 21.85 | 3046.9 | 93 | ST景谷 | 2024-04-23 二 | 16.54 | 16.45 | 16.97 | 17.05 | 16.35 | 3.16% | 0.52% | 6778 | 1137万 | 22.03 | 22.03 | -472.74 | 94 | ST景谷 | 2024-04-22 一 | 16.23 | 16.23 | 16.45 | 16.64 | 16.17 | 1.36% | 0.20% | 2629 | 431万 | 21.35 | 21.35 | -458.25 | 95 | ST景谷 | 2024-04-19 五 | 16.52 | 16.52 | 16.23 | 16.52 | 16.11 | -1.76% | 0.19% | 2481 | 404万 | 21.07 | 21.07 | -452.12 | 96 | ST景谷 | 2024-04-18 四 | 16.20 | 16.20 | 16.52 | 16.77 | 16.12 | 1.98% | 0.24% | 3116 | 512万 | 21.44 | 21.44 | -460.2 | 97 | ST景谷 | 2024-04-17 三 | 15.84 | 15.74 | 16.20 | 16.28 | 15.84 | 2.92% | 0.34% | 4374 | 702万 | 21.03 | 21.03 | -451.29 | 98 | ST景谷 | 2024-04-16 二 | 16.55 | 16.57 | 15.74 | 16.55 | 15.74 | -5.01% | 0.35% | 4523 | 722万 | 20.43 | 20.43 | -438.47 | 99 | ST景谷 | 2024-04-15 一 | 16.74 | 16.77 | 16.57 | 16.87 | 16.27 | -1.19% | 0.29% | 3724 | 619万 | 21.51 | 21.51 | -461.59 | 100 | ST景谷 | 2024-04-12 五 | 16.65 | 16.75 | 16.77 | 16.88 | 16.65 | 0.12% | 0.16% | 2090 | 351万 | 21.77 | 21.77 | -467.17 | 101 | ST景谷 | 2024-04-11 四 | 16.65 | 16.78 | 16.75 | 16.87 | 16.55 | -0.18% | 0.13% | 1736 | 290万 | 21.74 | 21.74 | -466.61 | 102 | ST景谷 | 2024-04-10 三 | 17.19 | 17.19 | 16.78 | 17.19 | 16.66 | -2.39% | 0.29% | 3811 | 642万 | 21.78 | 21.78 | -467.44 | 103 | ST景谷 | 2024-04-09 二 | 17.00 | 17.00 | 17.19 | 17.20 | 16.82 | 1.12% | 0.23% | 2966 | 507万 | 22.31 | 22.31 | -478.87 | 104 | ST景谷 | 2024-04-08 一 | 16.82 | 16.82 | 17.00 | 17.30 | 16.70 | 1.07% | 0.14% | 1876 | 317万 | 22.07 | 22.07 | -473.57 | 105 | ST景谷 | 2024-04-03 三 | 16.78 | 16.82 | 16.82 | 16.85 | 16.68 | 0.00% | 0.09% | 1157 | 194万 | 21.83 | 21.83 | -468.56 | 106 | ST景谷 | 2024-04-02 二 | 16.89 | 16.83 | 16.82 | 16.89 | 16.75 | -0.06% | 0.11% | 1492 | 251万 | 21.83 | 21.83 | -468.56 | 107 | ST景谷 | 2024-04-01 一 | 16.66 | 16.66 | 16.83 | 16.85 | 16.60 | 1.02% | 0.21% | 2733 | 458万 | 21.85 | 21.85 | -468.84 | 108 | ST景谷 | 2024-03-29 五 | 16.55 | 16.47 | 16.66 | 16.66 | 16.38 | 1.15% | 0.17% | 2153 | 355万 | 21.62 | 21.62 | -464.1 | 109 | ST景谷 | 2024-03-28 四 | 16.33 | 16.33 | 16.47 | 16.52 | 16.25 | 0.86% | 0.21% | 2758 | 453万 | 21.38 | 21.38 | -458.81 | 110 | ST景谷 | 2024-03-27 三 | 16.48 | 16.49 | 16.33 | 16.53 | 16.33 | -0.97% | 0.17% | 2150 | 353万 | 21.2 | 21.2 | -454.91 | 111 | ST景谷 | 2024-03-26 二 | 16.51 | 16.53 | 16.49 | 16.53 | 16.41 | -0.24% | 0.11% | 1408 | 232万 | 21.4 | 21.4 | -459.37 | 112 | ST景谷 | 2024-03-25 一 | 16.53 | 16.54 | 16.53 | 16.64 | 16.41 | -0.06% | 0.15% | 1966 | 325万 | 21.46 | 21.46 | -460.48 | 113 | ST景谷 | 2024-03-22 五 | 16.59 | 16.58 | 16.54 | 16.59 | 16.34 | -0.24% | 0.24% | 3083 | 507万 | 21.47 | 21.47 | -460.76 | 114 | ST景谷 | 2024-03-21 四 | 16.74 | 16.75 | 16.58 | 16.75 | 16.37 | -1.01% | 0.33% | 4220 | 698万 | 21.52 | 21.52 | -461.87 | 115 | ST景谷 | 2024-03-20 三 | 16.58 | 16.64 | 16.75 | 16.76 | 16.56 | 0.66% | 0.12% | 1508 | 252万 | 21.74 | 21.74 | -466.61 | 116 | ST景谷 | 2024-03-19 二 | 16.38 | 16.38 | 16.64 | 16.94 | 16.31 | 1.59% | 0.19% | 2424 | 403万 | 21.6 | 21.6 | -463.54 | 117 | ST景谷 | 2024-03-18 一 | 16.06 | 16.20 | 16.38 | 16.40 | 16.06 | 1.11% | 0.13% | 1712 | 279万 | 21.26 | 21.26 | -456.3 | 118 | ST景谷 | 2024-03-15 五 | 16.20 | 16.20 | 16.20 | 16.21 | 16.02 | 0.00% | 0.24% | 3091 | 498万 | 21.03 | 21.03 | -451.29 | 119 | ST景谷 | 2024-03-14 四 | 16.30 | 16.25 | 16.20 | 16.30 | 16.18 | -0.31% | 0.08% | 1100 | 178万 | 21.03 | 21.03 | -451.29 | 120 | ST景谷 | 2024-03-08 五 | 15.91 | 15.90 | 15.74 | 15.91 | 15.58 | -1.01% | 0.32% | 4094 | 642万 | 20.43 | 20.43 | -438.47 | 121 | ST景谷 | 2024-03-07 四 | 16.15 | 16.22 | 15.90 | 16.15 | 15.81 | -1.97% | 0.33% | 4260 | 682万 | 20.64 | 20.64 | -442.93 | 122 | ST景谷 | 2024-03-06 三 | 16.11 | 16.11 | 16.22 | 16.30 | 15.83 | 0.68% | 0.30% | 3861 | 620万 | 21.05 | 21.05 | -451.84 | 123 | ST景谷 | 2024-03-05 二 | 16.57 | 16.57 | 16.11 | 16.57 | 16.02 | -2.78% | 0.24% | 3118 | 506万 | 20.91 | 20.91 | -448.78 | 124 | ST景谷 | 2024-03-04 一 | 16.69 | 16.59 | 16.57 | 16.69 | 16.46 | -0.12% | 0.08% | 1049 | 174万 | 21.51 | 21.51 | -461.59 | 125 | ST景谷 | 2024-03-01 五 | 16.49 | 16.57 | 16.59 | 16.62 | 16.44 | 0.12% | 0.09% | 1225 | 202万 | 21.53 | 21.53 | -462.15 | 126 | ST景谷 | 2024-02-29 四 | 15.88 | 16.17 | 16.57 | 16.59 | 15.88 | 2.47% | 0.17% | 2260 | 369万 | 21.51 | 21.51 | -461.59 | 127 | ST景谷 | 2024-02-28 三 | 16.88 | 16.86 | 16.17 | 16.91 | 16.12 | -4.09% | 0.33% | 4318 | 712万 | 20.99 | 20.99 | -450.45 | 128 | ST景谷 | 2024-02-27 二 | 16.75 | 16.82 | 16.86 | 16.91 | 16.72 | 0.24% | 0.15% | 1986 | 334万 | 21.88 | 21.88 | -469.67 | 129 | ST景谷 | 2024-02-26 一 | 16.85 | 16.86 | 16.82 | 17.02 | 16.67 | -0.24% | 0.21% | 2711 | 458万 | 21.83 | 21.83 | -468.56 | 130 | ST景谷 | 2024-02-23 五 | 16.51 | 16.50 | 16.86 | 16.89 | 16.48 | 2.18% | 0.20% | 2554 | 424万 | 21.88 | 21.88 | -469.67 | 131 | ST景谷 | 2024-02-22 四 | 16.30 | 16.25 | 16.50 | 16.51 | 16.11 | 1.54% | 0.23% | 3002 | 491万 | 21.42 | 21.42 | -459.64 | 132 | ST景谷 | 2024-02-21 三 | 15.81 | 15.80 | 16.25 | 16.53 | 15.60 | 2.85% | 0.39% | 5055 | 813万 | 21.09 | 21.09 | -452.68 | 133 | ST景谷 | 2024-02-20 二 | 15.90 | 15.80 | 15.80 | 15.90 | 15.70 | 0.00% | 0.15% | 1923 | 304万 | 20.51 | 20.51 | -440.14 | 134 | ST景谷 | 2024-02-19 一 | 15.67 | 15.67 | 15.80 | 16.13 | 15.48 | 0.83% | 0.25% | 3308 | 524万 | 20.51 | 20.51 | -440.14 | 135 | ST景谷 | 2024-02-08 四 | 14.97 | 14.92 | 15.67 | 15.67 | 14.72 | 5.03% | 0.24% | 3127 | 480万 | 20.34 | 20.34 | -436.52 | 136 | ST景谷 | 2024-02-07 三 | 15.50 | 15.38 | 14.92 | 15.57 | 14.70 | -2.99% | 0.24% | 3119 | 476万 | 19.37 | 19.37 | -415.63 | 137 | ST景谷 | 2024-02-06 二 | 14.86 | 14.98 | 15.38 | 15.64 | 14.28 | 2.67% | 0.24% | 3128 | 467万 | 19.96 | 19.96 | -428.44 | 138 | ST景谷 | 2024-02-05 一 | 15.45 | 15.77 | 14.98 | 15.73 | 14.98 | -5.01% | 0.44% | 5751 | 865万 | 19.44 | 19.44 | -417.3 | 139 | ST景谷 | 2024-02-02 五 | 16.95 | 16.45 | 15.77 | 16.95 | 15.63 | -4.13% | 0.40% | 5178 | 822万 | 20.47 | 20.47 | -439.31 | 140 | ST景谷 | 2024-02-01 四 | 16.90 | 16.86 | 16.45 | 16.90 | 16.20 | -2.43% | 0.25% | 3242 | 537万 | 21.35 | 21.35 | -458.25 | 141 | ST景谷 | 2024-01-31 三 | 17.09 | 17.00 | 16.86 | 17.35 | 16.65 | -0.82% | 0.48% | 6262 | 1071万 | 21.88 | 21.88 | -469.67 | 142 | ST景谷 | 2024-01-30 二 | 17.06 | 17.30 | 17.00 | 17.27 | 16.92 | -1.73% | 0.19% | 2459 | 419万 | 22.07 | 22.07 | -473.57 | 143 | ST景谷 | 2024-01-29 一 | 17.82 | 17.89 | 17.30 | 17.82 | 17.13 | -3.30% | 0.39% | 5115 | 890万 | 22.46 | 22.46 | -481.93 | 144 | ST景谷 | 2024-01-26 五 | 17.86 | 17.86 | 17.89 | 17.95 | 17.78 | 0.17% | 0.16% | 2012 | 359万 | 23.22 | 23.22 | -498.37 | 145 | ST景谷 | 2024-01-25 四 | 17.52 | 17.54 | 17.86 | 17.95 | 17.45 | 1.82% | 0.31% | 3972 | 705万 | 23.18 | 23.18 | -497.53 | 146 | ST景谷 | 2024-01-24 三 | 17.26 | 17.09 | 17.54 | 17.58 | 17.00 | 2.63% | 0.19% | 2431 | 420万 | 22.77 | 22.77 | -488.62 | 147 | ST景谷 | 2024-01-23 二 | 17.25 | 17.12 | 17.09 | 17.25 | 16.90 | -0.18% | 0.23% | 2929 | 500万 | 22.18 | 22.18 | -476.08 | 148 | ST景谷 | 2024-01-22 一 | 17.72 | 17.72 | 17.12 | 17.77 | 16.95 | -3.39% | 0.18% | 2305 | 402万 | 22.22 | 22.22 | -476.92 | 149 | ST景谷 | 2024-01-19 五 | 17.67 | 17.67 | 17.72 | 17.82 | 17.66 | 0.28% | 0.10% | 1309 | 232万 | 23 | 23 | -493.63 | 150 | ST景谷 | 2024-01-18 四 | 17.80 | 17.85 | 17.67 | 17.85 | 17.49 | -1.01% | 0.24% | 3103 | 548万 | 22.94 | 22.94 | -492.24 | 151 | ST景谷 | 2024-01-17 三 | 17.98 | 17.98 | 17.85 | 17.98 | 17.80 | -0.72% | 0.13% | 1658 | 296万 | 23.17 | 23.17 | -497.25 | 152 | ST景谷 | 2024-01-16 二 | 17.98 | 17.99 | 17.98 | 18.09 | 17.85 | -0.06% | 0.16% | 2141 | 383万 | 23.34 | 23.34 | -500.87 | 153 | ST景谷 | 2024-01-15 一 | 17.99 | 18.00 | 17.99 | 18.18 | 17.95 | -0.06% | 0.17% | 2159 | 390万 | 23.35 | 23.35 | -501.15 | 154 | ST景谷 | 2024-01-12 五 | 17.98 | 17.99 | 18.00 | 18.03 | 17.86 | 0.06% | 0.13% | 1701 | 305万 | 23.36 | 23.36 | -501.43 | 155 | ST景谷 | 2024-01-11 四 | 17.95 | 17.95 | 17.99 | 18.05 | 17.89 | 0.22% | 0.07% | 950 | 171万 | 23.35 | 23.35 | -501.15 | 156 | ST景谷 | 2024-01-10 三 | 17.88 | 17.95 | 17.95 | 17.99 | 17.80 | 0.00% | 0.11% | 1429 | 256万 | 23.3 | 23.3 | -500.04 | 157 | ST景谷 | 2024-01-09 二 | 17.91 | 18.00 | 17.95 | 18.05 | 17.88 | -0.28% | 0.07% | 878 | 157万 | 23.3 | 23.3 | -500.04 | 158 | ST景谷 | 2024-01-08 一 | 18.07 | 18.08 | 18.00 | 18.07 | 17.87 | -0.44% | 0.12% | 1493 | 268万 | 23.36 | 23.36 | -501.43 | 159 | ST景谷 | 2024-01-05 五 | 17.86 | 17.96 | 18.08 | 18.16 | 17.86 | 0.67% | 0.17% | 2158 | 388万 | 23.47 | 23.47 | -503.66 | 160 | ST景谷 | 2024-01-04 四 | 18.17 | 18.14 | 17.96 | 18.17 | 17.90 | -0.99% | 0.16% | 2060 | 371万 | 23.31 | 23.31 | -500.32 | 161 | ST景谷 | 2024-01-03 三 | 18.14 | 18.14 | 18.14 | 18.19 | 18.06 | 0.00% | 0.22% | 2847 | 516万 | 23.55 | 23.55 | -505.33 | 162 | ST景谷 | 2024-01-02 二 | 18.14 | 18.14 | 18.14 | 18.42 | 18.07 | 0.00% | 0.44% | 5712 | 1043万 | 23.55 | 23.55 | -505.33 |
|
行情刷新 | 流通股东
![](http://image.sinajs.cn/newchart/min/n/sh600265.gif)
![](http://image.sinajs.cn/newchart/daily/n/sh600265.gif)
![](http://image.sinajs.cn/newchart/weekly/n/sh600265.gif)
![](http://image.sinajs.cn/newchart/monthly/n/sh600265.gif)
![](http://f9.eastmoney.com/ct/600265/sh600265_F10_TZPJ.png) |