| 股票名称 | 代码 600246 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 万通发展 | 2024-04-16 二 | 7.70 | 7.75 | 7.36 | 7.79 | 7.30 | -5.03% | 1.46% | 289817 | 21719万 | 146.27 | 146.27 | -37.49 | | 2 | 万通发展 | 2024-04-17 三 | 7.37 | 7.36 | 7.79 | 7.81 | 7.37 | 5.84% | 1.36% | 270876 | 20737万 | 154.82 | 154.82 | -39.68 | | 3 | 万通发展 | 2024-04-18 四 | 7.98 | 7.79 | 8.22 | 8.49 | 7.72 | 5.52% | 2.81% | 557999 | 45616万 | 163.36 | 163.36 | -41.87 | | 4 | 万通发展 | 2024-04-19 五 | 8.15 | 8.22 | 8.02 | 8.48 | 7.87 | -2.43% | 1.89% | 376008 | 30712万 | 159.39 | 159.39 | -40.85 | | 5 | 万通发展 | 2024-04-22 一 | 8.00 | 8.02 | 8.13 | 8.30 | 7.75 | 1.37% | 1.48% | 294403 | 23958万 | 161.57 | 161.57 | -41.41 | | 6 | 万通发展 | 2024-04-23 二 | 8.18 | 8.13 | 7.72 | 8.18 | 7.58 | -5.04% | 1.68% | 333652 | 26257万 | 153.43 | 153.43 | -39.32 | | 7 | 万通发展 | 2024-04-24 三 | 7.85 | 7.72 | 6.95 | 7.85 | 6.95 | -9.97% | 1.04% | 207179 | 14802万 | 138.12 | 138.12 | -35.4 | | 8 | 万通发展 | 2024-04-25 四 | 6.75 | 6.95 | 7.25 | 7.50 | 6.70 | 4.32% | 1.75% | 348568 | 25179万 | 144.09 | 144.09 | -36.93 | | 9 | 万通发展 | 2024-04-26 五 | 7.20 | 7.25 | 7.65 | 7.84 | 7.20 | 5.52% | 1.96% | 389105 | 29837万 | 152.03 | 152.03 | -38.97 | | 10 | 万通发展 | 2024-04-29 一 | 7.65 | 7.65 | 7.73 | 7.80 | 7.51 | 1.05% | 2.10% | 417838 | 32057万 | 153.62 | 153.62 | -39.38 | | 11 | 万通发展 | 2024-04-30 二 | 7.68 | 7.73 | 7.75 | 7.95 | 7.45 | 0.26% | 1.31% | 259592 | 19994万 | 154.02 | 154.02 | -36.09 | | 12 | 万通发展 | 2024-05-06 一 | 7.83 | 7.75 | 7.76 | 7.95 | 7.69 | 0.13% | 1.16% | 229798 | 17962万 | 154.22 | 154.22 | -36.13 | | 13 | 万通发展 | 2024-05-08 三 | 7.60 | 7.65 | 7.43 | 7.61 | 7.40 | -2.88% | 0.80% | 159086 | 11904万 | 147.66 | 147.66 | -34.6 | | 14 | 万通发展 | 2024-05-09 四 | 7.50 | 7.43 | 7.79 | 7.81 | 7.44 | 4.85% | 1.22% | 243420 | 18731万 | 154.82 | 154.82 | -36.27 | | 15 | 万通发展 | 2024-05-10 五 | 7.80 | 7.79 | 7.90 | 7.94 | 7.69 | 1.41% | 1.23% | 245066 | 19222万 | 157 | 157 | -36.79 | | 16 | 万通发展 | 2024-05-13 一 | 7.79 | 7.90 | 7.82 | 8.00 | 7.71 | -1.01% | 0.97% | 191963 | 15042万 | 155.41 | 155.41 | -36.41 | | 17 | 万通发展 | 2024-05-14 二 | 7.85 | 7.82 | 7.52 | 8.06 | 7.20 | -3.84% | 1.87% | 370677 | 28155万 | 149.45 | 149.45 | -35.02 | | 18 | 万通发展 | 2024-05-15 三 | 7.52 | 7.52 | 7.44 | 7.60 | 7.38 | -1.06% | 0.60% | 119459 | 8956万 | 147.86 | 147.86 | -34.64 | | 19 | 万通发展 | 2024-05-16 四 | 7.44 | 7.44 | 7.48 | 7.65 | 7.40 | 0.54% | 0.94% | 187275 | 14058万 | 148.66 | 148.66 | -34.83 | | 20 | 万通发展 | 2024-05-17 五 | 7.42 | 7.48 | 7.84 | 7.85 | 7.42 | 4.81% | 1.44% | 285590 | 21964万 | 155.81 | 155.81 | -36.51 | | 21 | 万通发展 | 2024-05-20 一 | 7.84 | 7.84 | 7.64 | 7.88 | 7.62 | -2.55% | 1.23% | 244550 | 18831万 | 151.84 | 151.84 | -35.58 | | 22 | 万通发展 | 2024-05-21 二 | 7.58 | 7.64 | 7.57 | 7.73 | 7.53 | -0.92% | 0.72% | 142114 | 10792万 | 150.44 | 150.44 | -35.25 | | 23 | 万通发展 | 2024-05-22 三 | 7.55 | 7.57 | 7.74 | 7.89 | 7.55 | 2.25% | 1.10% | 219417 | 17035万 | 153.82 | 153.82 | -36.04 | | 24 | 万通发展 | 2024-05-23 四 | 7.70 | 7.74 | 7.53 | 7.73 | 7.48 | -2.71% | 0.98% | 195555 | 14788万 | 149.65 | 149.65 | -35.06 | | 25 | 万通发展 | 2024-05-24 五 | 7.53 | 7.53 | 7.51 | 7.69 | 7.42 | -0.27% | 0.97% | 193295 | 14547万 | 149.25 | 149.25 | -34.97 | | 26 | 万通发展 | 2024-05-27 一 | 7.60 | 7.51 | 7.48 | 7.63 | 7.27 | -0.40% | 1.09% | 217422 | 16213万 | 148.66 | 148.66 | -34.83 | | 27 | 万通发展 | 2024-05-28 二 | 7.44 | 7.48 | 7.41 | 7.56 | 7.27 | -0.94% | 0.86% | 171519 | 12781万 | 147.27 | 147.27 | -34.51 | | 28 | 万通发展 | 2024-05-29 三 | 7.43 | 7.41 | 7.25 | 7.48 | 7.23 | -2.16% | 0.90% | 179131 | 13131万 | 144.09 | 144.09 | -33.76 | | 29 | 万通发展 | 2024-05-30 四 | 6.99 | 7.25 | 7.53 | 7.55 | 6.75 | 3.86% | 1.84% | 366186 | 26701万 | 149.65 | 149.65 | -35.06 | | 30 | 万通发展 | 2024-05-31 五 | 7.50 | 7.53 | 7.28 | 7.57 | 7.23 | -3.32% | 1.17% | 232512 | 17143万 | 144.68 | 144.68 | -33.9 | | 31 | 万通发展 | 2024-06-03 一 | 7.34 | 7.28 | 7.40 | 7.48 | 7.15 | 1.65% | 1.19% | 236561 | 17367万 | 147.07 | 147.07 | -34.46 | | 32 | 万通发展 | 2024-06-04 二 | 7.34 | 7.40 | 7.67 | 7.75 | 7.32 | 3.65% | 1.75% | 346986 | 26121万 | 152.43 | 152.43 | -35.72 | | 33 | 万通发展 | 2024-06-05 三 | 7.74 | 7.67 | 8.18 | 8.39 | 7.68 | 6.65% | 2.75% | 545856 | 44441万 | 162.57 | 162.57 | -38.09 | | 34 | 万通发展 | 2024-06-06 四 | 8.10 | 8.18 | 8.06 | 8.25 | 8.04 | -1.47% | 1.31% | 260093 | 21127万 | 160.18 | 160.18 | -37.53 | | 35 | 万通发展 | 2024-06-07 五 | 8.14 | 8.06 | 8.25 | 8.28 | 8.10 | 2.36% | 1.09% | 216841 | 17780万 | 163.96 | 163.96 | -38.42 | | 36 | 万通发展 | 2024-06-11 二 | 8.15 | 8.25 | 8.26 | 8.35 | 8.14 | 0.12% | 1.08% | 213775 | 17604万 | 164.16 | 164.16 | -38.46 | | 37 | 万通发展 | 2024-06-12 三 | 8.27 | 8.26 | 9.09 | 9.09 | 8.27 | 10.05% | 2.02% | 401369 | 35736万 | 180.65 | 180.65 | -42.33 | | 38 | 万通发展 | 2024-06-13 四 | 9.45 | 9.09 | 9.57 | 9.74 | 9.16 | 5.28% | 3.28% | 652437 | 61513万 | 190.19 | 190.19 | -44.56 | | 39 | 万通发展 | 2024-06-14 五 | 9.50 | 9.57 | 9.90 | 9.95 | 9.33 | 3.45% | 3.14% | 623794 | 60048万 | 196.75 | 196.75 | -46.1 | | 40 | 万通发展 | 2024-06-17 一 | 9.91 | 9.90 | 9.67 | 10.29 | 9.49 | -2.32% | 3.42% | 678914 | 67214万 | 192.18 | 192.18 | -45.03 | | 41 | 万通发展 | 2024-06-18 二 | 9.74 | 9.67 | 9.79 | 10.02 | 9.44 | 1.24% | 1.72% | 341089 | 33353万 | 194.56 | 194.56 | -45.59 | | 42 | 万通发展 | 2024-06-19 三 | 9.82 | 9.79 | 9.69 | 10.08 | 9.64 | -1.02% | 1.36% | 271161 | 26541万 | 192.58 | 192.58 | -45.12 | | 43 | 万通发展 | 2024-06-20 四 | 9.71 | 9.69 | 9.42 | 9.73 | 9.33 | -2.79% | 1.83% | 364376 | 34533万 | 187.21 | 187.21 | -43.86 | | 44 | 万通发展 | 2024-06-21 五 | 9.44 | 9.42 | 9.86 | 9.97 | 9.37 | 4.67% | 1.87% | 371964 | 36229万 | 195.96 | 195.96 | -45.91 | | 45 | 万通发展 | 2024-06-24 一 | 10.50 | 9.86 | 8.87 | 10.50 | 8.87 | -10.04% | 5.25% | 1042817 | 97049万 | 176.28 | 176.28 | -41.3 | | 46 | 万通发展 | 2024-06-25 二 | 8.41 | 8.87 | 8.53 | 8.80 | 7.98 | -8.68% | 5.11% | 1015271 | 84911万 | 160.98 | 160.98 | -37.72 | | 47 | 万通发展 | 2024-06-26 三 | 8.25 | 8.10 | 8.19 | 8.55 | 7.69 | 1.11% | 3.69% | 733200 | 59807万 | 162.77 | 162.77 | -38.14 | | 48 | 万通发展 | 2024-06-27 四 | 8.28 | 8.19 | 7.37 | 8.32 | 7.37 | -10.01% | 3.55% | 706075 | 53820万 | 146.47 | 146.47 | -34.32 | | 49 | 万通发展 | 2024-06-28 五 | 7.28 | 7.37 | 6.72 | 7.39 | 6.64 | -8.82% | 5.18% | 1030064 | 71842万 | 133.55 | 133.55 | -31.29 | | 50 | 万通发展 | 2024-07-01 一 | 6.65 | 6.72 | 7.00 | 7.05 | 6.57 | 4.17% | 3.75% | 744428 | 50813万 | 139.12 | 139.12 | -32.6 | | 51 | 万通发展 | 2024-07-02 二 | 6.97 | 7.00 | 7.33 | 7.70 | 6.87 | 4.71% | 4.29% | 851745 | 62977万 | 145.68 | 145.68 | -34.13 | | 52 | 万通发展 | 2024-07-03 三 | 7.30 | 7.33 | 7.29 | 7.45 | 7.10 | -0.55% | 2.26% | 449596 | 32617万 | 144.88 | 144.88 | -33.95 | | 53 | 万通发展 | 2024-07-04 四 | 7.30 | 7.29 | 7.16 | 7.36 | 7.13 | -1.78% | 1.25% | 247922 | 17908万 | 142.3 | 142.3 | -33.34 | | 54 | 万通发展 | 2024-07-05 五 | 7.21 | 7.16 | 7.13 | 7.27 | 7.09 | -0.42% | 1.00% | 199205 | 14256万 | 141.7 | 141.7 | -33.2 | | 55 | 万通发展 | 2024-07-08 一 | 6.99 | 7.13 | 6.72 | 7.03 | 6.67 | -5.75% | 2.00% | 398234 | 26929万 | 133.55 | 133.55 | -31.29 | | 56 | 万通发展 | 2024-07-09 二 | 6.73 | 6.72 | 6.75 | 6.85 | 6.45 | 0.45% | 1.81% | 359856 | 23964万 | 134.15 | 134.15 | -31.43 | | 57 | 万通发展 | 2024-07-10 三 | 6.67 | 6.75 | 6.23 | 6.77 | 6.12 | -7.70% | 3.06% | 607720 | 38730万 | 123.81 | 123.81 | -29.01 | | 58 | 万通发展 | 2024-07-11 四 | 6.30 | 6.23 | 6.20 | 6.35 | 5.98 | -0.48% | 1.97% | 391928 | 24225万 | 123.22 | 123.22 | -28.87 | | 59 | 万通发展 | 2024-07-12 五 | 6.19 | 6.20 | 6.19 | 6.54 | 6.16 | -0.16% | 1.98% | 393187 | 24790万 | 123.02 | 123.02 | -28.82 | | 60 | 万通发展 | 2024-07-15 一 | 6.16 | 6.19 | 6.14 | 6.25 | 5.98 | -0.81% | 1.62% | 321333 | 19574万 | 122.03 | 122.03 | -28.59 | | 61 | 万通发展 | 2024-07-16 二 | 6.15 | 6.14 | 6.49 | 6.49 | 6.10 | 5.70% | 1.92% | 382065 | 24238万 | 128.98 | 128.98 | -30.22 | | 62 | 万通发展 | 2024-07-17 三 | 6.46 | 6.49 | 6.07 | 6.57 | 6.05 | -6.47% | 1.89% | 375657 | 23475万 | 120.63 | 120.63 | -28.27 | | 63 | 万通发展 | 2024-07-18 四 | 6.02 | 6.07 | 6.01 | 6.15 | 5.97 | -0.99% | 1.24% | 245597 | 14834万 | 119.44 | 119.44 | -27.99 | | 64 | 万通发展 | 2024-07-19 五 | 6.01 | 6.01 | 5.73 | 6.01 | 5.69 | -4.66% | 1.90% | 377402 | 21891万 | 113.88 | 113.88 | -26.68 | | 65 | 万通发展 | 2024-07-22 一 | 5.69 | 5.73 | 6.20 | 6.27 | 5.69 | 8.20% | 2.84% | 564324 | 34284万 | 123.22 | 123.22 | -28.87 | | 66 | 万通发展 | 2024-07-23 二 | 6.12 | 6.20 | 6.23 | 6.50 | 6.12 | 0.48% | 2.47% | 489987 | 31092万 | 123.81 | 123.81 | -29.01 | | 67 | 万通发展 | 2024-07-24 三 | 6.20 | 6.23 | 6.25 | 6.48 | 6.18 | 0.32% | 1.74% | 346086 | 21896万 | 124.21 | 124.21 | -29.1 | | 68 | 万通发展 | 2024-07-25 四 | 6.21 | 6.25 | 6.09 | 6.29 | 6.03 | -2.56% | 1.26% | 250829 | 15402万 | 121.03 | 121.03 | -28.36 | | 69 | 万通发展 | 2024-07-26 五 | 6.10 | 6.09 | 6.35 | 6.44 | 6.06 | 4.27% | 1.38% | 274715 | 17218万 | 126.2 | 126.2 | -29.57 | | 70 | 万通发展 | 2024-07-29 一 | 6.27 | 6.35 | 6.39 | 6.53 | 6.13 | 0.63% | 2.06% | 408580 | 25901万 | 126.99 | 126.99 | -29.76 | | 71 | 万通发展 | 2024-07-30 二 | 6.34 | 6.39 | 6.75 | 6.94 | 6.34 | 5.63% | 2.51% | 498174 | 33138万 | 134.15 | 134.15 | -31.43 | | 72 | 万通发展 | 2024-07-31 三 | 6.75 | 6.75 | 6.97 | 7.02 | 6.68 | 3.26% | 1.90% | 376619 | 25925万 | 138.52 | 138.52 | -32.46 | | 73 | 万通发展 | 2024-08-01 四 | 7.05 | 6.97 | 6.85 | 7.14 | 6.79 | -1.72% | 1.44% | 286500 | 19796万 | 136.14 | 136.14 | -31.9 | | 74 | 万通发展 | 2024-08-02 五 | 6.78 | 6.85 | 6.86 | 7.04 | 6.72 | 0.15% | 1.21% | 240836 | 16535万 | 136.33 | 136.33 | -31.94 | | 75 | 万通发展 | 2024-08-05 一 | 6.75 | 6.86 | 6.34 | 6.77 | 6.33 | -7.58% | 1.85% | 366942 | 23916万 | 126 | 126 | -29.52 | | 76 | 万通发展 | 2024-08-06 二 | 6.45 | 6.34 | 6.52 | 6.63 | 6.36 | 2.84% | 1.03% | 204785 | 13315万 | 129.58 | 129.58 | -30.36 | | 77 | 万通发展 | 2024-08-07 三 | 6.51 | 6.52 | 6.73 | 6.80 | 6.42 | 3.22% | 1.34% | 265750 | 17726万 | 133.75 | 133.75 | -31.34 | | 78 | 万通发展 | 2024-08-08 四 | 6.78 | 6.73 | 6.63 | 6.80 | 6.49 | -1.49% | 1.35% | 267477 | 17699万 | 131.76 | 131.76 | -30.87 | | 79 | 万通发展 | 2024-08-09 五 | 6.60 | 6.63 | 6.67 | 6.89 | 6.60 | 0.60% | 1.19% | 236077 | 15923万 | 132.56 | 132.56 | -31.06 | | 80 | 万通发展 | 2024-08-12 一 | 6.60 | 6.67 | 6.51 | 6.67 | 6.45 | -2.40% | 0.88% | 175088 | 11427万 | 129.38 | 129.38 | -30.31 | | 81 | 万通发展 | 2024-08-13 二 | 6.54 | 6.51 | 6.61 | 6.68 | 6.48 | 1.54% | 0.85% | 168840 | 11156万 | 131.37 | 131.37 | -30.78 | | 82 | 万通发展 | 2024-08-14 三 | 6.60 | 6.61 | 6.57 | 6.79 | 6.50 | -0.61% | 0.83% | 165520 | 10979万 | 130.57 | 130.57 | -30.59 | | 83 | 万通发展 | 2024-08-15 四 | 6.57 | 6.57 | 6.35 | 6.62 | 6.34 | -3.35% | 1.24% | 246868 | 15924万 | 126.2 | 126.2 | -29.57 | | 84 | 万通发展 | 2024-08-16 五 | 6.36 | 6.35 | 6.48 | 6.76 | 6.30 | 2.05% | 1.27% | 252905 | 16487万 | 128.78 | 128.78 | -30.17 | | 85 | 万通发展 | 2024-08-19 一 | 6.43 | 6.48 | 6.24 | 6.53 | 6.22 | -3.70% | 1.34% | 266287 | 16912万 | 124.01 | 124.01 | -29.06 | | 86 | 万通发展 | 2024-08-20 二 | 6.20 | 6.24 | 6.06 | 6.28 | 5.89 | -2.88% | 1.36% | 270865 | 16333万 | 120.44 | 120.44 | -28.22 | | 87 | 万通发展 | 2024-08-21 三 | 6.07 | 6.06 | 6.15 | 6.17 | 6.00 | 1.49% | 0.53% | 105841 | 6464万 | 122.22 | 122.22 | -28.64 | | 88 | 万通发展 | 2024-08-22 四 | 6.15 | 6.15 | 6.28 | 6.45 | 6.11 | 2.11% | 1.23% | 245338 | 15406万 | 124.81 | 124.81 | -29.24 | | 89 | 万通发展 | 2024-08-23 五 | 6.31 | 6.28 | 6.10 | 6.31 | 6.06 | -2.87% | 0.71% | 141225 | 8669万 | 121.23 | 121.23 | -28.4 | | 90 | 万通发展 | 2024-08-26 一 | 6.30 | 6.10 | 6.37 | 6.58 | 6.26 | 4.43% | 1.35% | 267328 | 17143万 | 126.6 | 126.6 | -29.66 | | 91 | 万通发展 | 2024-08-27 二 | 6.37 | 6.37 | 6.13 | 6.37 | 6.01 | -3.77% | 1.00% | 198674 | 12237万 | 121.83 | 121.83 | -28.54 | | 92 | 万通发展 | 2024-08-28 三 | 6.10 | 6.13 | 6.08 | 6.20 | 6.06 | -0.82% | 0.38% | 75682 | 4633万 | 120.83 | 120.83 | -28.31 | | 93 | 万通发展 | 2024-08-29 四 | 6.05 | 6.08 | 6.12 | 6.21 | 5.97 | 0.66% | 0.61% | 121413 | 7442万 | 121.63 | 121.63 | -28.5 | | 94 | 万通发展 | 2024-08-30 五 | 6.13 | 6.12 | 6.24 | 6.40 | 6.09 | 1.96% | 1.03% | 205102 | 12882万 | 124.01 | 124.01 | -29.06 | | 95 | 万通发展 | 2024-09-02 一 | 6.23 | 6.24 | 6.33 | 6.43 | 6.16 | 1.44% | 1.16% | 230210 | 14545万 | 125.8 | 125.8 | -33.74 | | 96 | 万通发展 | 2024-09-03 二 | 6.34 | 6.33 | 6.19 | 6.34 | 6.18 | -2.21% | 0.81% | 160669 | 10000万 | 123.02 | 123.02 | -33 | | 97 | 万通发展 | 2024-09-04 三 | 6.22 | 6.19 | 6.16 | 6.24 | 6.12 | -0.48% | 0.48% | 96250 | 5938万 | 122.42 | 122.42 | -32.84 | | 98 | 万通发展 | 2024-09-05 四 | 6.18 | 6.16 | 6.26 | 6.37 | 6.17 | 1.62% | 0.94% | 186601 | 11697万 | 124.41 | 124.41 | -33.37 | | 99 | 万通发展 | 2024-09-06 五 | 6.26 | 6.26 | 6.02 | 6.28 | 5.98 | -3.83% | 1.12% | 223329 | 13593万 | 119.64 | 119.64 | -32.09 | | 100 | 万通发展 | 2024-09-09 一 | 6.00 | 6.02 | 5.90 | 6.00 | 5.86 | -1.99% | 0.78% | 154205 | 9119万 | 117.26 | 117.26 | -31.45 | | 101 | 万通发展 | 2024-09-10 二 | 5.87 | 5.90 | 5.84 | 5.94 | 5.75 | -1.02% | 0.84% | 166747 | 9690万 | 116.06 | 116.06 | -31.13 | | 102 | 万通发展 | 2024-09-11 三 | 5.84 | 5.84 | 5.91 | 6.04 | 5.76 | 1.20% | 0.79% | 156097 | 9228万 | 117.45 | 117.45 | -31.5 | | 103 | 万通发展 | 2024-09-12 四 | 5.97 | 5.91 | 6.08 | 6.18 | 5.91 | 2.88% | 1.05% | 209141 | 12752万 | 120.83 | 120.83 | -32.41 | | 104 | 万通发展 | 2024-09-13 五 | 6.09 | 6.08 | 6.09 | 6.20 | 5.86 | 0.16% | 1.29% | 257335 | 15540万 | 121.03 | 121.03 | -32.46 | | 105 | 万通发展 | 2024-09-18 三 | 6.04 | 6.09 | 6.10 | 6.15 | 5.86 | 0.16% | 0.85% | 168643 | 10170万 | 121.23 | 121.23 | -32.52 | | 106 | 万通发展 | 2024-09-19 四 | 6.08 | 6.10 | 6.01 | 6.15 | 5.93 | -1.48% | 1.08% | 214205 | 12899万 | 119.44 | 119.44 | -32.04 | | 107 | 万通发展 | 2024-09-20 五 | 5.99 | 6.01 | 6.03 | 6.06 | 5.95 | 0.33% | 0.52% | 102633 | 6168万 | 119.84 | 119.84 | -32.14 | | 108 | 万通发展 | 2024-09-23 一 | 5.99 | 6.03 | 6.02 | 6.21 | 5.97 | -0.17% | 0.95% | 188704 | 11484万 | 119.64 | 119.64 | -32.09 | | 109 | 万通发展 | 2024-09-24 二 | 5.98 | 6.02 | 6.01 | 6.13 | 5.69 | -0.17% | 1.98% | 393733 | 23241万 | 119.44 | 119.44 | -32.04 | | 110 | 万通发展 | 2024-09-25 三 | 6.39 | 6.01 | 6.61 | 6.61 | 6.19 | 9.98% | 3.38% | 670762 | 43727万 | 131.37 | 131.37 | -35.24 | | 111 | 万通发展 | 2024-09-26 四 | 6.56 | 6.61 | 7.15 | 7.25 | 6.52 | 8.17% | 4.54% | 901956 | 61889万 | 142.1 | 142.1 | -38.11 | | 112 | 万通发展 | 2024-09-27 五 | 7.25 | 7.15 | 7.30 | 7.65 | 7.04 | 2.10% | 2.52% | 501065 | 36360万 | 145.08 | 145.08 | -38.91 | | 113 | 万通发展 | 2024-09-30 一 | 7.77 | 7.30 | 8.00 | 8.03 | 7.51 | 9.59% | 4.46% | 885405 | 69421万 | 158.99 | 158.99 | -42.65 | | 114 | 万通发展 | 2024-10-08 二 | 8.70 | 8.00 | 8.15 | 8.80 | 7.60 | 1.88% | 6.97% | 1384741 | 113790万 | 161.97 | 161.97 | -43.45 | | 115 | 万通发展 | 2024-10-09 三 | 7.85 | 8.15 | 7.64 | 8.13 | 7.38 | -6.26% | 3.92% | 778766 | 60832万 | 151.84 | 151.84 | -40.73 | | 116 | 万通发展 | 2024-10-10 四 | 7.93 | 7.64 | 7.87 | 8.28 | 7.70 | 3.01% | 3.31% | 658053 | 52554万 | 156.41 | 156.41 | -41.95 | | 117 | 万通发展 | 2024-10-11 五 | 7.90 | 7.87 | 7.89 | 8.08 | 7.73 | 0.25% | 1.94% | 385306 | 30347万 | 156.8 | 156.8 | -42.06 | | 118 | 万通发展 | 2024-10-14 一 | 7.80 | 7.89 | 8.15 | 8.25 | 7.68 | 3.30% | 3.33% | 661213 | 52634万 | 161.97 | 161.97 | -43.45 | | 119 | 万通发展 | 2024-10-15 二 | 8.10 | 8.15 | 7.92 | 8.45 | 7.85 | -2.82% | 3.25% | 645441 | 52124万 | 157.4 | 157.4 | -42.22 | | 120 | 万通发展 | 2024-10-16 三 | 7.70 | 7.92 | 8.02 | 8.09 | 7.68 | 1.26% | 2.14% | 425428 | 33772万 | 159.39 | 159.39 | -42.75 | | 121 | 万通发展 | 2024-10-17 四 | 8.07 | 8.02 | 7.81 | 8.14 | 7.79 | -2.62% | 2.36% | 468819 | 37077万 | 155.21 | 155.21 | -41.63 | | 122 | 万通发展 | 2024-10-18 五 | 7.75 | 7.81 | 8.37 | 8.59 | 7.68 | 7.17% | 5.13% | 1019413 | 83335万 | 166.34 | 166.34 | -44.62 | | 123 | 万通发展 | 2024-10-21 一 | 8.45 | 8.37 | 8.77 | 9.20 | 8.38 | 4.78% | 7.20% | 1430264 | 127621万 | 174.29 | 174.29 | -46.75 | | 124 | 万通发展 | 2024-10-22 二 | 8.96 | 8.77 | 8.98 | 9.15 | 8.40 | 2.39% | 5.68% | 1129122 | 99519万 | 178.47 | 178.47 | -47.87 | | 125 | 万通发展 | 2024-10-23 三 | 9.00 | 8.98 | 8.73 | 9.07 | 8.54 | -2.78% | 5.49% | 1091168 | 96380万 | 173.5 | 173.5 | -46.54 | | 126 | 万通发展 | 2024-10-24 四 | 8.85 | 8.73 | 9.30 | 9.60 | 8.43 | 6.53% | 6.46% | 1283891 | 117079万 | 184.83 | 184.83 | -49.58 | | 127 | 万通发展 | 2024-10-25 五 | 9.99 | 9.30 | 10.23 | 10.23 | 9.35 | 10.00% | 9.12% | 1811714 | 179459万 | 203.31 | 203.31 | -54.53 | | 128 | 万通发展 | 2024-10-28 一 | 11.25 | 10.23 | 11.25 | 11.25 | 11.00 | 9.97% | 3.35% | 666544 | 74887万 | 223.58 | 223.58 | -59.97 | | 129 | 万通发展 | 2024-10-29 二 | 12.38 | 11.25 | 12.38 | 12.38 | 12.38 | 10.04% | 0.68% | 135891 | 16823万 | 246.04 | 246.04 | -65.99 | | 130 | 万通发展 | 2024-10-30 三 | 13.62 | 12.38 | 13.62 | 13.62 | 11.67 | 10.02% | 10.83% | 2152571 | 288076万 | 270.68 | 270.68 | -72.6 | | 131 | 万通发展 | 2024-10-31 四 | 14.30 | 13.62 | 14.44 | 14.98 | 14.28 | 6.02% | 9.55% | 1897404 | 280897万 | 286.98 | 286.98 | -85.13 | | 132 | 万通发展 | 2024-11-01 五 | 14.40 | 14.44 | 13.00 | 14.40 | 13.00 | -9.97% | 6.76% | 1342646 | 178657万 | 258.36 | 258.36 | -76.64 | | 133 | 万通发展 | 2024-11-04 一 | 11.76 | 13.00 | 13.78 | 14.30 | 11.76 | 6.00% | 12.86% | 2555559 | 347340万 | 273.86 | 273.86 | -81.24 | | 134 | 万通发展 | 2024-11-05 二 | 13.77 | 13.78 | 13.30 | 14.60 | 13.06 | -3.48% | 10.98% | 2182425 | 298758万 | 264.32 | 264.32 | -78.41 | | 135 | 万通发展 | 2024-11-06 三 | 13.41 | 13.30 | 12.54 | 13.66 | 12.20 | -5.71% | 9.86% | 1959197 | 253795万 | 249.22 | 249.22 | -73.93 | | 136 | 万通发展 | 2024-11-07 四 | 12.02 | 12.54 | 12.54 | 12.57 | 11.81 | 0.00% | 5.57% | 1106130 | 136107万 | 249.22 | 249.22 | -73.93 | | 137 | 万通发展 | 2024-11-08 五 | 12.78 | 12.54 | 12.91 | 13.39 | 12.60 | 2.95% | 5.79% | 1151373 | 149907万 | 256.57 | 256.57 | -76.11 | | 138 | 万通发展 | 2024-11-11 一 | 13.00 | 12.91 | 13.18 | 13.45 | 12.64 | 2.09% | 5.49% | 1091949 | 142592万 | 261.94 | 261.94 | -77.7 | | 139 | 万通发展 | 2024-11-12 二 | 13.14 | 13.18 | 13.80 | 14.40 | 13.08 | 4.70% | 7.22% | 1434778 | 197681万 | 274.26 | 274.26 | -81.36 | | 140 | 万通发展 | 2024-11-13 三 | 13.20 | 13.80 | 12.81 | 13.49 | 12.42 | -7.17% | 5.95% | 1182687 | 151732万 | 254.58 | 254.58 | -75.52 | | 141 | 万通发展 | 2024-11-14 四 | 12.75 | 12.81 | 11.98 | 12.86 | 11.80 | -6.48% | 4.08% | 811429 | 98020万 | 238.09 | 238.09 | -70.63 | | 142 | 万通发展 | 2024-11-15 五 | 12.00 | 11.98 | 11.13 | 12.03 | 11.10 | -7.10% | 4.14% | 823107 | 94603万 | 221.2 | 221.2 | -65.62 | | 143 | 万通发展 | 2024-11-18 一 | 11.01 | 11.13 | 11.59 | 12.24 | 10.48 | 4.13% | 5.13% | 1020329 | 116018万 | 230.34 | 230.34 | -68.33 | | 144 | 万通发展 | 2024-11-19 二 | 11.40 | 11.59 | 11.60 | 11.76 | 11.10 | 0.09% | 2.78% | 551650 | 63029万 | 230.54 | 230.54 | -68.39 | | 145 | 万通发展 | 2024-11-20 三 | 11.76 | 11.60 | 11.57 | 11.86 | 11.37 | -0.26% | 2.84% | 563954 | 65261万 | 229.94 | 229.94 | -68.21 | | 146 | 万通发展 | 2024-11-21 四 | 11.57 | 11.57 | 11.66 | 11.95 | 11.45 | 0.78% | 2.76% | 548522 | 64371万 | 231.73 | 231.73 | -68.74 | | 147 | 万通发展 | 2024-11-22 五 | 11.74 | 11.66 | 11.99 | 12.20 | 11.56 | 2.83% | 4.32% | 857847 | 101855万 | 238.29 | 238.29 | -70.69 |
|
行情刷新 | 流通股东
 |
