| 股票名称 | 代码 600243 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST海华 | 2025-09-09 二 | 4.83 | 4.83 | 5.00 | 5.03 | 4.81 | 3.52% | 3.07% | 134887 | 6645万 | 21.94 | 21.94 | -28.03 | | 2 | *ST海华 | 2025-09-10 三 | 4.94 | 5.00 | 5.20 | 5.23 | 4.94 | 4.00% | 2.47% | 108230 | 5553万 | 22.82 | 22.82 | -29.15 | | 3 | *ST海华 | 2025-09-11 四 | 5.24 | 5.20 | 5.18 | 5.36 | 5.00 | -0.38% | 2.90% | 127130 | 6621万 | 22.73 | 22.73 | -29.04 | | 4 | *ST海华 | 2025-09-12 五 | 5.18 | 5.18 | 5.44 | 5.44 | 5.15 | 5.02% | 3.25% | 142649 | 7676万 | 23.87 | 23.87 | -30.5 | | 5 | *ST海华 | 2025-09-15 一 | 5.46 | 5.44 | 5.71 | 5.71 | 5.46 | 4.96% | 4.55% | 199790 | 11223万 | 25.06 | 25.06 | -32.01 | | 6 | *ST海华 | 2025-09-16 二 | 5.68 | 5.71 | 5.51 | 5.70 | 5.42 | -3.50% | 4.08% | 179155 | 9890万 | 24.18 | 24.18 | -30.89 | | 7 | *ST海华 | 2025-09-17 三 | 5.60 | 5.51 | 5.75 | 5.79 | 5.55 | 4.36% | 3.82% | 167859 | 9633万 | 25.23 | 25.23 | -32.24 | | 8 | *ST海华 | 2025-09-18 四 | 5.61 | 5.75 | 5.52 | 5.67 | 5.50 | -4.00% | 3.04% | 133282 | 7426万 | 24.22 | 24.22 | -30.95 | | 9 | *ST海华 | 2025-09-19 五 | 5.48 | 5.52 | 5.51 | 5.63 | 5.38 | -0.18% | 1.85% | 81243 | 4463万 | 24.18 | 24.18 | -30.89 | | 10 | *ST海华 | 2025-09-22 一 | 5.50 | 5.51 | 5.63 | 5.74 | 5.50 | 2.18% | 2.12% | 93238 | 5257万 | 24.71 | 24.71 | -31.56 | | 11 | *ST海华 | 2025-09-23 二 | 5.64 | 5.63 | 5.53 | 5.73 | 5.46 | -1.78% | 2.02% | 88629 | 4943万 | 24.27 | 24.27 | -31 | | 12 | *ST海华 | 2025-09-24 三 | 5.54 | 5.53 | 5.59 | 5.66 | 5.34 | 1.08% | 2.05% | 89934 | 4929万 | 24.53 | 24.53 | -31.34 | | 13 | *ST海华 | 2025-09-25 四 | 5.59 | 5.59 | 5.72 | 5.76 | 5.45 | 2.33% | 2.76% | 121001 | 6860万 | 25.1 | 25.1 | -32.07 | | 14 | *ST海华 | 2025-09-26 五 | 5.72 | 5.72 | 5.79 | 5.99 | 5.72 | 1.22% | 2.69% | 118241 | 6945万 | 25.41 | 25.41 | -32.46 | | 15 | *ST海华 | 2025-09-29 一 | 5.90 | 5.79 | 5.78 | 5.90 | 5.69 | -0.17% | 1.83% | 80270 | 4639万 | 25.37 | 25.37 | -32.4 | | 16 | *ST海华 | 2025-10-10 五 | 5.40 | 5.59 | 5.31 | 5.40 | 5.31 | -5.01% | 1.37% | 60320 | 3207万 | 23.3 | 23.3 | -29.77 | | 17 | *ST海华 | 2025-10-20 一 | 5.58 | 5.31 | 5.58 | 5.58 | 5.31 | 5.08% | 2.77% | 121455 | 6744万 | 24.49 | 24.49 | -31.28 | | 18 | *ST海华 | 2025-10-21 二 | 5.75 | 5.58 | 5.38 | 5.84 | 5.32 | -3.58% | 4.66% | 204518 | 11378万 | 23.61 | 23.61 | -30.16 | | 19 | *ST海华 | 2025-10-22 三 | 5.34 | 5.38 | 5.11 | 5.45 | 5.11 | -5.02% | 3.32% | 145868 | 7593万 | 22.43 | 22.43 | -28.65 | | 20 | *ST海华 | 2025-10-23 四 | 5.10 | 5.11 | 4.97 | 5.16 | 4.85 | -2.74% | 3.04% | 133294 | 6575万 | 21.81 | 21.81 | -27.86 | | 21 | *ST海华 | 2025-10-24 五 | 4.97 | 4.97 | 5.10 | 5.18 | 4.97 | 2.62% | 1.45% | 63521 | 3236万 | 22.38 | 22.38 | -28.59 | | 22 | *ST海华 | 2025-10-27 一 | 5.20 | 5.10 | 5.26 | 5.29 | 4.93 | 3.14% | 2.19% | 96047 | 4950万 | 23.08 | 23.08 | -29.49 | | 23 | *ST海华 | 2025-10-28 二 | 5.27 | 5.26 | 5.20 | 5.31 | 5.16 | -1.14% | 1.22% | 53608 | 2803万 | 22.82 | 22.82 | -29.15 | | 24 | *ST海华 | 2025-10-29 三 | 5.20 | 5.20 | 5.08 | 5.20 | 5.02 | -2.31% | 1.08% | 47411 | 2408万 | 22.29 | 22.29 | -28.48 | | 25 | *ST海华 | 2025-10-30 四 | 5.06 | 5.08 | 5.07 | 5.12 | 5.02 | -0.20% | 1.03% | 45178 | 2285万 | 22.25 | 22.25 | -28.27 | | 26 | *ST海华 | 2025-10-31 五 | 5.10 | 5.07 | 5.23 | 5.26 | 5.04 | 3.16% | 1.41% | 62053 | 3217万 | 22.95 | 22.95 | -29.16 | | 27 | *ST海华 | 2025-11-03 一 | 5.26 | 5.23 | 5.42 | 5.43 | 5.21 | 3.63% | 1.73% | 76060 | 4079万 | 23.79 | 23.79 | -30.22 | | 28 | *ST海华 | 2025-11-04 二 | 5.42 | 5.42 | 5.42 | 5.53 | 5.36 | 0.00% | 1.49% | 65339 | 3554万 | 23.79 | 23.79 | -30.22 | | 29 | *ST海华 | 2025-11-05 三 | 5.44 | 5.42 | 5.37 | 5.44 | 5.34 | -0.92% | 0.93% | 40828 | 2198万 | 23.57 | 23.57 | -29.94 | | 30 | *ST海华 | 2025-11-06 四 | 5.32 | 5.37 | 5.36 | 5.40 | 5.24 | -0.19% | 0.90% | 39629 | 2110万 | 23.52 | 23.52 | -29.88 | | 31 | *ST海华 | 2025-11-07 五 | 5.36 | 5.36 | 5.31 | 5.38 | 5.27 | -0.93% | 0.70% | 30886 | 1639万 | 23.3 | 23.3 | -29.61 | | 32 | *ST海华 | 2025-11-10 一 | 5.30 | 5.31 | 5.26 | 5.34 | 5.21 | -0.94% | 0.66% | 28845 | 1517万 | 23.08 | 23.08 | -29.33 | | 33 | *ST海华 | 2025-11-11 二 | 5.23 | 5.26 | 5.25 | 5.34 | 5.23 | -0.19% | 0.84% | 36739 | 1943万 | 23.04 | 23.04 | -29.27 | | 34 | *ST海华 | 2025-11-12 三 | 5.25 | 5.25 | 5.23 | 5.31 | 5.16 | -0.38% | 0.98% | 42862 | 2235万 | 22.95 | 22.95 | -29.16 | | 35 | *ST海华 | 2025-11-13 四 | 5.23 | 5.23 | 5.23 | 5.30 | 5.17 | 0.00% | 0.80% | 35314 | 1841万 | 22.95 | 22.95 | -29.16 | | 36 | *ST海华 | 2025-11-14 五 | 5.22 | 5.23 | 5.16 | 5.22 | 5.16 | -1.34% | 1.13% | 49390 | 2557万 | 22.64 | 22.64 | -28.77 | | 37 | *ST海华 | 2025-11-17 一 | 5.19 | 5.16 | 5.08 | 5.19 | 5.00 | -1.55% | 1.35% | 59221 | 2994万 | 22.29 | 22.29 | -28.32 | | 38 | *ST海华 | 2025-11-18 二 | 5.04 | 5.08 | 5.02 | 5.08 | 4.96 | -1.18% | 1.39% | 60940 | 3047万 | 22.03 | 22.03 | -27.99 | | 39 | *ST海华 | 2025-11-19 三 | 5.05 | 5.02 | 5.03 | 5.15 | 4.96 | 0.20% | 1.56% | 68354 | 3454万 | 22.07 | 22.07 | -28.04 | | 40 | *ST海华 | 2025-11-20 四 | 5.03 | 5.03 | 4.95 | 5.07 | 4.95 | -1.59% | 0.99% | 43345 | 2160万 | 21.72 | 21.72 | -27.6 | | 41 | *ST海华 | 2025-11-21 五 | 4.95 | 4.95 | 4.78 | 4.95 | 4.72 | -3.43% | 1.75% | 76902 | 3711万 | 20.98 | 20.98 | -26.65 | | 42 | *ST海华 | 2025-11-24 一 | 4.85 | 4.78 | 4.98 | 5.00 | 4.79 | 4.18% | 1.02% | 44972 | 2207万 | 21.85 | 21.85 | -27.77 | | 43 | *ST海华 | 2025-11-25 二 | 4.98 | 4.98 | 5.07 | 5.14 | 4.98 | 1.81% | 0.98% | 43119 | 2189万 | 22.25 | 22.25 | -28.27 | | 44 | *ST海华 | 2025-11-26 三 | 5.05 | 5.07 | 4.99 | 5.07 | 4.94 | -1.58% | 0.84% | 36850 | 1841万 | 21.9 | 21.9 | -27.82 | | 45 | *ST海华 | 2025-11-27 四 | 5.01 | 4.99 | 5.24 | 5.24 | 4.81 | 5.01% | 1.95% | 85553 | 4419万 | 23 | 23 | -29.22 | | 46 | *ST海华 | 2025-11-28 五 | 5.28 | 5.24 | 5.36 | 5.50 | 5.28 | 2.29% | 2.16% | 94619 | 5096万 | 23.52 | 23.52 | -29.88 | | 47 | *ST海华 | 2025-12-01 一 | 5.42 | 5.36 | 5.31 | 5.48 | 5.25 | -0.93% | 1.23% | 53800 | 2870万 | 23.3 | 23.3 | -29.61 | | 48 | *ST海华 | 2025-12-02 二 | 5.29 | 5.31 | 5.20 | 5.31 | 5.17 | -2.07% | 1.13% | 49726 | 2597万 | 22.82 | 22.82 | -28.99 | | 49 | *ST海华 | 2025-12-03 三 | 5.16 | 5.20 | 5.18 | 5.25 | 5.13 | -0.38% | 1.04% | 45821 | 2368万 | 22.73 | 22.73 | -28.88 | | 50 | *ST海华 | 2025-12-04 四 | 5.17 | 5.18 | 5.09 | 5.19 | 5.07 | -1.74% | 0.83% | 36398 | 1857万 | 22.34 | 22.34 | -28.38 | | 51 | *ST海华 | 2025-12-05 五 | 5.13 | 5.09 | 5.03 | 5.13 | 5.01 | -1.18% | 0.59% | 25892 | 1304万 | 22.07 | 22.07 | -28.04 | | 52 | *ST海华 | 2025-12-08 一 | 5.06 | 5.03 | 5.09 | 5.14 | 4.98 | 1.19% | 0.82% | 36171 | 1829万 | 22.34 | 22.34 | -28.38 | | 53 | *ST海华 | 2025-12-09 二 | 5.09 | 5.09 | 5.06 | 5.14 | 5.02 | -0.59% | 0.86% | 37937 | 1920万 | 22.21 | 22.21 | -28.21 | | 54 | *ST海华 | 2025-12-10 三 | 5.06 | 5.06 | 4.97 | 5.06 | 4.93 | -1.78% | 1.00% | 43801 | 2183万 | 21.81 | 21.81 | -27.71 | | 55 | *ST海华 | 2025-12-11 四 | 4.94 | 4.97 | 4.95 | 5.02 | 4.93 | -0.40% | 0.67% | 29520 | 1465万 | 21.72 | 21.72 | -27.6 | | 56 | *ST海华 | 2025-12-12 五 | 4.94 | 4.95 | 4.85 | 4.94 | 4.80 | -2.02% | 1.16% | 50897 | 2476万 | 21.28 | 21.28 | -27.04 | | 57 | *ST海华 | 2025-12-15 一 | 4.84 | 4.85 | 5.03 | 5.07 | 4.75 | 3.71% | 2.12% | 92826 | 4586万 | 22.07 | 22.07 | -28.04 | | 58 | *ST海华 | 2025-12-16 二 | 5.02 | 5.03 | 4.89 | 5.02 | 4.85 | -2.78% | 1.01% | 44382 | 2175万 | 21.46 | 21.46 | -27.26 | | 59 | *ST海华 | 2025-12-17 三 | 4.92 | 4.89 | 4.96 | 5.01 | 4.89 | 1.43% | 0.71% | 31026 | 1535万 | 21.77 | 21.77 | -27.65 | | 60 | *ST海华 | 2025-12-18 四 | 5.00 | 4.96 | 4.90 | 5.00 | 4.85 | -1.21% | 0.82% | 35836 | 1757万 | 21.5 | 21.5 | -27.32 | | 61 | *ST海华 | 2025-12-19 五 | 4.90 | 4.90 | 4.96 | 4.98 | 4.84 | 1.22% | 0.64% | 27929 | 1371万 | 21.77 | 21.77 | -27.65 | | 62 | *ST海华 | 2025-12-22 一 | 4.98 | 4.96 | 4.95 | 5.06 | 4.91 | -0.20% | 1.05% | 46275 | 2297万 | 21.72 | 21.72 | -27.6 | | 63 | *ST海华 | 2025-12-23 二 | 4.99 | 4.95 | 4.87 | 4.99 | 4.78 | -1.62% | 1.04% | 45793 | 2231万 | 21.37 | 21.37 | -27.15 | | 64 | *ST海华 | 2025-12-24 三 | 4.89 | 4.87 | 4.87 | 4.89 | 4.77 | 0.00% | 1.05% | 45898 | 2212万 | 21.37 | 21.37 | -27.15 | | 65 | *ST海华 | 2025-12-25 四 | 4.87 | 4.87 | 4.83 | 4.87 | 4.80 | -0.82% | 0.66% | 28976 | 1396万 | 21.2 | 21.2 | -26.93 | | 66 | *ST海华 | 2025-12-26 五 | 4.86 | 4.83 | 4.82 | 4.89 | 4.81 | -0.21% | 0.74% | 32325 | 1564万 | 21.15 | 21.15 | -26.87 | | 67 | *ST海华 | 2025-12-29 一 | 4.83 | 4.82 | 5.06 | 5.06 | 4.79 | 4.98% | 2.11% | 92546 | 4605万 | 22.21 | 22.21 | -28.21 | | 68 | *ST海华 | 2025-12-30 二 | 5.01 | 5.06 | 5.29 | 5.30 | 5.01 | 4.55% | 2.65% | 116331 | 5982万 | 23.22 | 23.22 | -29.49 | | 69 | *ST海华 | 2025-12-31 三 | 5.29 | 5.29 | 5.30 | 5.35 | 5.22 | 0.19% | 1.67% | 73164 | 3875万 | 23.26 | 23.26 | -29.55 | | 70 | *ST海华 | 2026-01-05 一 | 5.31 | 5.30 | 5.12 | 5.36 | 5.09 | -3.40% | 1.58% | 69328 | 3603万 | 22.47 | 22.47 | -28.55 | | 71 | *ST海华 | 2026-01-06 二 | 5.12 | 5.12 | 5.10 | 5.21 | 5.05 | -0.39% | 1.16% | 50799 | 2598万 | 22.38 | 22.38 | -28.43 | | 72 | *ST海华 | 2026-01-07 三 | 5.31 | 5.10 | 5.15 | 5.31 | 5.13 | 0.98% | 1.69% | 73963 | 3862万 | 22.6 | 22.6 | -28.71 | | 73 | *ST海华 | 2026-01-08 四 | 5.17 | 5.15 | 5.06 | 5.17 | 5.03 | -1.75% | 1.28% | 56019 | 2850万 | 22.21 | 22.21 | -28.21 | | 74 | *ST海华 | 2026-01-09 五 | 5.09 | 5.06 | 4.90 | 5.09 | 4.88 | -3.16% | 2.12% | 93006 | 4605万 | 21.5 | 21.5 | -27.32 | | 75 | *ST海华 | 2026-01-12 一 | 4.90 | 4.90 | 4.93 | 4.96 | 4.75 | 0.61% | 2.14% | 93962 | 4551万 | 21.64 | 21.64 | -27.49 | | 76 | *ST海华 | 2026-01-13 二 | 4.92 | 4.93 | 4.87 | 4.97 | 4.86 | -1.22% | 1.05% | 45943 | 2254万 | 21.37 | 21.37 | -27.15 | | 77 | *ST海华 | 2026-01-14 三 | 4.81 | 4.87 | 4.86 | 4.92 | 4.80 | -0.21% | 1.16% | 50961 | 2473万 | 21.33 | 21.33 | -27.1 | | 78 | *ST海华 | 2026-01-15 四 | 4.85 | 4.86 | 4.94 | 4.95 | 4.81 | 1.65% | 0.92% | 40267 | 1967万 | 21.68 | 21.68 | -27.54 | | 79 | *ST海华 | 2026-01-16 五 | 4.93 | 4.94 | 4.87 | 4.98 | 4.85 | -1.42% | 0.87% | 38192 | 1868万 | 21.37 | 21.37 | -27.15 | | 80 | *ST海华 | 2026-01-19 一 | 4.86 | 4.87 | 4.88 | 4.98 | 4.82 | 0.21% | 0.90% | 39710 | 1936万 | 21.42 | 21.42 | -27.21 | | 81 | *ST海华 | 2026-01-20 二 | 4.88 | 4.88 | 4.77 | 4.88 | 4.73 | -2.25% | 1.29% | 56787 | 2718万 | 20.93 | 20.93 | -26.59 | | 82 | *ST海华 | 2026-01-21 三 | 4.74 | 4.77 | 4.69 | 4.78 | 4.64 | -1.68% | 1.94% | 84958 | 3978万 | 20.58 | 20.58 | -26.15 | | 83 | *ST海华 | 2026-01-22 四 | 4.70 | 4.69 | 4.72 | 4.76 | 4.60 | 0.64% | 1.18% | 51822 | 2423万 | 20.71 | 20.71 | -26.32 | | 84 | *ST海华 | 2026-01-23 五 | 4.72 | 4.72 | 4.72 | 4.74 | 4.64 | 0.00% | 0.87% | 38311 | 1801万 | 20.71 | 20.71 | -26.32 | | 85 | *ST海华 | 2026-01-26 一 | 4.70 | 4.72 | 4.66 | 4.70 | 4.60 | -1.27% | 1.17% | 51495 | 2387万 | 20.45 | 20.45 | -25.98 | | 86 | *ST海华 | 2026-01-27 二 | 4.67 | 4.66 | 4.64 | 4.67 | 4.57 | -0.43% | 0.95% | 41526 | 1915万 | 20.36 | 20.36 | -25.87 | | 87 | *ST海华 | 2026-01-28 三 | 4.62 | 4.64 | 4.57 | 4.67 | 4.50 | -1.51% | 1.86% | 81556 | 3721万 | 20.06 | 20.06 | -25.48 | | 88 | *ST海华 | 2026-01-29 四 | 4.57 | 4.57 | 4.46 | 4.57 | 4.41 | -2.41% | 1.64% | 72173 | 3239万 | 19.57 | 19.57 | -24.87 | | 89 | *ST海华 | 2026-01-30 五 | 4.24 | 4.46 | 4.24 | 4.24 | 4.24 | -4.93% | 0.31% | 13538 | 574万 | 18.61 | 18.61 | -23.64 | | 90 | *ST海华 | 2026-02-02 一 | 4.03 | 4.24 | 4.03 | 4.03 | 4.03 | -4.95% | 0.14% | 6304 | 254万 | 17.69 | 17.69 | -22.47 | | 91 | *ST海华 | 2026-02-03 二 | 3.83 | 4.03 | 3.83 | 3.83 | 3.83 | -4.96% | 0.11% | 4741 | 182万 | 16.81 | 16.81 | -21.35 | | 92 | *ST海华 | 2026-02-04 三 | 3.64 | 3.83 | 3.64 | 3.64 | 3.64 | -4.96% | 0.10% | 4523 | 165万 | 15.97 | 15.97 | -20.29 |
|
行情刷新 | 流通股东
 |
