| 股票名称 | 代码 600243 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 青海华鼎 | 2024-05-21 二 | 3.63 | 3.59 | 3.53 | 3.63 | 3.50 | -1.67% | 1.84% | 80718 | 2852万 | 15.49 | 15.49 | -10.25 | 2 | 青海华鼎 | 2024-05-20 一 | 3.67 | 3.68 | 3.59 | 3.70 | 3.58 | -2.45% | 2.28% | 100019 | 3624万 | 15.75 | 15.75 | -10.42 | 3 | 青海华鼎 | 2024-05-17 五 | 3.60 | 3.60 | 3.68 | 3.69 | 3.56 | 2.22% | 2.07% | 90967 | 3305万 | 16.15 | 16.15 | -10.68 | 4 | 青海华鼎 | 2024-05-16 四 | 3.55 | 3.53 | 3.60 | 3.61 | 3.52 | 1.98% | 1.89% | 82736 | 2962万 | 15.8 | 15.8 | -10.45 | 5 | 青海华鼎 | 2024-05-15 三 | 3.52 | 3.51 | 3.53 | 3.59 | 3.47 | 0.57% | 1.99% | 87249 | 3091万 | 15.49 | 15.49 | -10.25 | 6 | 青海华鼎 | 2024-05-14 二 | 3.55 | 3.49 | 3.51 | 3.57 | 3.48 | 0.57% | 1.52% | 66755 | 2343万 | 15.4 | 15.4 | -10.19 | 7 | 青海华鼎 | 2024-05-13 一 | 3.59 | 3.59 | 3.49 | 3.60 | 3.41 | -2.79% | 2.28% | 100236 | 3511万 | 15.32 | 15.32 | -10.13 | 8 | 青海华鼎 | 2024-05-10 五 | 3.73 | 3.69 | 3.59 | 3.75 | 3.58 | -2.71% | 2.41% | 105968 | 3855万 | 15.75 | 15.75 | -10.42 | 9 | 青海华鼎 | 2024-05-09 四 | 3.65 | 3.65 | 3.69 | 3.71 | 3.62 | 1.10% | 1.86% | 81609 | 3005万 | 16.19 | 16.19 | -10.71 | 10 | 青海华鼎 | 2024-05-08 三 | 3.66 | 3.66 | 3.65 | 3.71 | 3.60 | -0.27% | 2.63% | 115224 | 4221万 | 16.02 | 16.02 | -10.6 | 11 | 青海华鼎 | 2024-05-06 一 | 3.57 | 3.56 | 3.67 | 3.69 | 3.57 | 3.09% | 2.86% | 125601 | 4578万 | 16.11 | 16.11 | -10.65 | 12 | 青海华鼎 | 2024-04-30 二 | 3.63 | 3.61 | 3.56 | 3.68 | 3.48 | -1.39% | 3.56% | 156151 | 5557万 | 15.62 | 15.62 | -10.33 | 13 | 青海华鼎 | 2024-04-29 一 | 3.50 | 3.49 | 3.61 | 3.62 | 3.49 | 3.44% | 2.97% | 130539 | 4672万 | 15.84 | 15.84 | -10.48 | 14 | 青海华鼎 | 2024-04-26 五 | 3.46 | 3.45 | 3.49 | 3.52 | 3.37 | 1.16% | 3.12% | 137069 | 4733万 | 15.32 | 15.32 | -9.62 | 15 | 青海华鼎 | 2024-04-25 四 | 3.39 | 3.39 | 3.45 | 3.47 | 3.36 | 1.77% | 2.49% | 109474 | 3749万 | 15.14 | 15.14 | -9.51 | 16 | 青海华鼎 | 2024-04-24 三 | 3.37 | 3.36 | 3.39 | 3.44 | 3.35 | 0.89% | 2.36% | 103624 | 3516万 | 14.88 | 14.88 | -9.34 | 17 | 青海华鼎 | 2024-04-23 二 | 3.24 | 3.23 | 3.36 | 3.43 | 3.24 | 4.02% | 3.40% | 149391 | 5012万 | 14.75 | 14.75 | -9.26 | 18 | 青海华鼎 | 2024-04-22 一 | 3.32 | 3.30 | 3.23 | 3.39 | 3.20 | -2.12% | 3.22% | 141450 | 4611万 | 14.17 | 14.17 | -8.9 | 19 | 青海华鼎 | 2024-04-19 五 | 3.38 | 3.38 | 3.30 | 3.44 | 3.29 | -2.37% | 3.35% | 146864 | 4920万 | 14.48 | 14.48 | -9.09 | 20 | 青海华鼎 | 2024-04-18 四 | 3.54 | 3.52 | 3.38 | 3.56 | 3.31 | -3.98% | 4.70% | 206297 | 7060万 | 14.83 | 14.83 | -9.31 | 21 | 青海华鼎 | 2024-04-17 三 | 3.05 | 3.38 | 3.52 | 3.55 | 3.05 | 4.14% | 6.32% | 277505 | 9533万 | 15.45 | 15.45 | -9.7 | 22 | 青海华鼎 | 2024-04-16 二 | 3.64 | 3.75 | 3.38 | 3.66 | 3.38 | -9.87% | 3.52% | 154646 | 5315万 | 14.83 | 14.83 | -9.31 | 23 | 青海华鼎 | 2024-04-15 一 | 3.80 | 3.97 | 3.75 | 3.89 | 3.62 | -5.54% | 7.77% | 340823 | 12824万 | 16.46 | 16.46 | -10.69 | 24 | 青海华鼎 | 2024-04-12 五 | 3.99 | 4.00 | 3.97 | 4.03 | 3.96 | -0.75% | 4.17% | 183058 | 7296万 | 17.42 | 17.42 | -11.32 | 25 | 青海华鼎 | 2024-04-11 四 | 4.02 | 4.12 | 4.00 | 4.05 | 3.94 | -2.91% | 6.66% | 292437 | 11677万 | 17.55 | 17.55 | -11.4 | 26 | 青海华鼎 | 2024-04-10 三 | 4.11 | 4.02 | 4.12 | 4.38 | 4.07 | 2.49% | 12.26% | 538086 | 22532万 | 18.08 | 18.08 | -11.74 | 27 | 青海华鼎 | 2024-04-09 二 | 3.90 | 3.91 | 4.02 | 4.04 | 3.90 | 2.81% | 6.22% | 273072 | 10882万 | 17.64 | 17.64 | -11.46 | 28 | 青海华鼎 | 2024-04-08 一 | 4.06 | 4.07 | 3.91 | 4.08 | 3.90 | -3.93% | 8.59% | 376890 | 14964万 | 17.16 | 17.16 | -11.15 | 29 | 青海华鼎 | 2024-04-03 三 | 4.17 | 4.19 | 4.07 | 4.18 | 4.04 | -2.86% | 9.06% | 397817 | 16241万 | 17.86 | 17.86 | -11.6 | 30 | 青海华鼎 | 2024-04-02 二 | 4.33 | 4.35 | 4.19 | 4.34 | 4.16 | -3.68% | 12.32% | 540601 | 22821万 | 18.39 | 18.39 | -11.94 | 31 | 青海华鼎 | 2024-04-01 一 | 4.30 | 4.29 | 4.35 | 4.46 | 4.21 | 1.40% | 16.76% | 735516 | 31743万 | 19.09 | 19.09 | -12.4 | 32 | 青海华鼎 | 2024-03-29 五 | 4.43 | 4.65 | 4.29 | 4.54 | 4.21 | -7.74% | 21.78% | 955734 | 41539万 | 18.83 | 18.83 | -12.23 | 33 | 青海华鼎 | 2024-03-28 四 | 4.60 | 5.11 | 4.65 | 4.97 | 4.60 | -9.00% | 30.35% | 1331880 | 62437万 | 20.41 | 20.41 | -13.25 | 34 | 青海华鼎 | 2024-03-27 三 | 6.19 | 5.68 | 5.11 | 6.19 | 5.11 | -10.04% | 36.05% | 1582086 | 89139万 | 22.43 | 22.43 | -14.57 | 35 | 青海华鼎 | 2024-03-26 二 | 5.68 | 5.16 | 5.68 | 5.68 | 5.68 | 10.08% | 3.11% | 136353 | 7745万 | 24.93 | 24.93 | -16.19 | 36 | 青海华鼎 | 2024-03-25 一 | 5.13 | 4.69 | 5.16 | 5.16 | 5.00 | 10.02% | 7.44% | 326672 | 16766万 | 22.64 | 22.64 | -14.71 | 37 | 青海华鼎 | 2024-03-22 五 | 4.59 | 4.26 | 4.69 | 4.69 | 4.48 | 10.09% | 11.39% | 499668 | 23335万 | 20.58 | 20.58 | -13.37 | 38 | 青海华鼎 | 2024-03-21 四 | 3.88 | 3.87 | 4.26 | 4.26 | 3.86 | 10.08% | 9.92% | 435235 | 17991万 | 18.7 | 18.7 | -12.14 | 39 | 青海华鼎 | 2024-03-20 三 | 3.81 | 3.82 | 3.87 | 3.89 | 3.80 | 1.31% | 2.68% | 117505 | 4527万 | 16.98 | 16.98 | -11.03 | 40 | 青海华鼎 | 2024-03-19 二 | 3.82 | 3.86 | 3.82 | 3.91 | 3.81 | -1.04% | 3.29% | 144205 | 5563万 | 16.76 | 16.76 | -10.89 | 41 | 青海华鼎 | 2024-03-18 一 | 3.89 | 3.87 | 3.86 | 3.93 | 3.80 | -0.26% | 4.58% | 201090 | 7741万 | 16.94 | 16.94 | -11 | 42 | 青海华鼎 | 2024-03-15 五 | 3.75 | 3.81 | 3.87 | 3.88 | 3.74 | 1.57% | 3.37% | 147889 | 5655万 | 16.98 | 16.98 | -11.03 | 43 | 青海华鼎 | 2024-03-14 四 | 3.70 | 3.71 | 3.81 | 3.85 | 3.69 | 2.70% | 3.93% | 172645 | 6512万 | 16.72 | 16.72 | -10.86 | 44 | 青海华鼎 | 2024-03-08 五 | 3.60 | 3.62 | 3.59 | 3.64 | 3.54 | -0.83% | 2.64% | 116060 | 4156万 | 15.75 | 15.75 | -10.23 | 45 | 青海华鼎 | 2024-03-07 四 | 3.63 | 3.57 | 3.62 | 3.79 | 3.61 | 1.40% | 5.60% | 245636 | 9026万 | 15.89 | 15.89 | -10.32 | 46 | 青海华鼎 | 2024-03-06 三 | 3.39 | 3.40 | 3.57 | 3.70 | 3.38 | 5.00% | 4.52% | 198313 | 7084万 | 15.67 | 15.67 | -10.18 | 47 | 青海华鼎 | 2024-03-05 二 | 3.50 | 3.53 | 3.40 | 3.53 | 3.40 | -3.68% | 2.64% | 115989 | 3989万 | 14.92 | 14.92 | -9.69 | 48 | 青海华鼎 | 2024-03-04 一 | 3.56 | 3.56 | 3.53 | 3.61 | 3.38 | -0.84% | 3.84% | 168655 | 5889万 | 15.49 | 15.49 | -10.06 | 49 | 青海华鼎 | 2024-03-01 五 | 3.62 | 3.58 | 3.56 | 3.68 | 3.50 | -0.56% | 4.18% | 183496 | 6553万 | 15.62 | 15.62 | -10.15 | 50 | 青海华鼎 | 2024-02-29 四 | 3.35 | 3.51 | 3.58 | 3.60 | 3.23 | 1.99% | 7.15% | 313707 | 10959万 | 15.71 | 15.71 | -10.2 | 51 | 青海华鼎 | 2024-02-28 三 | 3.90 | 3.90 | 3.51 | 3.93 | 3.51 | -10.00% | 8.30% | 364269 | 13628万 | 15.4 | 15.4 | -10.01 | 52 | 青海华鼎 | 2024-02-27 二 | 3.86 | 3.98 | 3.90 | 3.96 | 3.78 | -2.01% | 8.15% | 357688 | 13798万 | 17.12 | 17.12 | -11.12 | 53 | 青海华鼎 | 2024-02-26 一 | 3.75 | 3.62 | 3.98 | 3.98 | 3.71 | 9.94% | 9.57% | 419936 | 16411万 | 17.47 | 17.47 | -11.35 | 54 | 青海华鼎 | 2024-02-23 五 | 3.45 | 3.44 | 3.62 | 3.71 | 3.42 | 5.23% | 4.66% | 204430 | 7234万 | 15.89 | 15.89 | -10.32 | 55 | 青海华鼎 | 2024-02-22 四 | 3.26 | 3.26 | 3.44 | 3.44 | 3.26 | 5.52% | 3.78% | 166059 | 5578万 | 15.1 | 15.1 | -9.81 | 56 | 青海华鼎 | 2024-02-21 三 | 3.15 | 3.22 | 3.26 | 3.43 | 3.13 | 1.24% | 4.70% | 206088 | 6814万 | 14.31 | 14.31 | -9.29 | 57 | 青海华鼎 | 2024-02-20 二 | 3.08 | 3.10 | 3.22 | 3.24 | 3.00 | 3.87% | 3.95% | 173208 | 5396万 | 14.13 | 14.13 | -9.18 | 58 | 青海华鼎 | 2024-02-19 一 | 2.98 | 2.96 | 3.10 | 3.13 | 2.98 | 4.73% | 4.54% | 199318 | 6095万 | 13.6 | 13.6 | -8.84 | 59 | 青海华鼎 | 2024-02-08 四 | 2.50 | 2.72 | 2.96 | 2.98 | 2.50 | 8.82% | 5.08% | 223116 | 6160万 | 12.99 | 12.99 | -8.44 | 60 | 青海华鼎 | 2024-02-07 三 | 2.99 | 3.02 | 2.72 | 3.02 | 2.72 | -9.93% | 4.90% | 214924 | 6104万 | 11.94 | 11.94 | -7.75 | 61 | 青海华鼎 | 2024-02-06 二 | 2.98 | 3.20 | 3.02 | 3.19 | 2.88 | -5.63% | 6.69% | 293454 | 8667万 | 13.25 | 13.25 | -8.61 | 62 | 青海华鼎 | 2024-02-05 一 | 3.39 | 3.55 | 3.20 | 3.44 | 3.20 | -9.86% | 4.42% | 193979 | 6256万 | 14.04 | 14.04 | -9.12 | 63 | 青海华鼎 | 2024-02-02 五 | 3.55 | 3.94 | 3.55 | 3.72 | 3.55 | -9.90% | 9.46% | 415220 | 14949万 | 15.58 | 15.58 | -10.12 | 64 | 青海华鼎 | 2024-02-01 四 | 3.94 | 4.38 | 3.94 | 3.94 | 3.94 | -10.05% | 1.75% | 76588 | 3018万 | 17.29 | 17.29 | -11.23 | 65 | 青海华鼎 | 2024-01-31 三 | 4.60 | 4.87 | 4.38 | 4.66 | 4.38 | -10.06% | 4.31% | 189196 | 8388万 | 19.22 | 19.22 | -12.49 | 66 | 青海华鼎 | 2024-01-30 二 | 5.07 | 5.20 | 4.87 | 5.08 | 4.69 | -6.35% | 11.79% | 517205 | 25290万 | 21.37 | 21.37 | -13.88 | 67 | 青海华鼎 | 2024-01-29 一 | 4.98 | 5.02 | 5.20 | 5.52 | 4.98 | 3.59% | 15.63% | 685816 | 35999万 | 22.82 | 22.82 | -14.82 | 68 | 青海华鼎 | 2024-01-26 五 | 5.04 | 5.10 | 5.02 | 5.26 | 4.97 | -1.57% | 10.04% | 440414 | 22345万 | 22.03 | 22.03 | -14.31 | 69 | 青海华鼎 | 2024-01-25 四 | 5.15 | 5.17 | 5.10 | 5.15 | 4.93 | -1.35% | 11.86% | 520675 | 26278万 | 22.38 | 22.38 | -14.54 | 70 | 青海华鼎 | 2024-01-24 三 | 4.92 | 5.04 | 5.17 | 5.24 | 4.92 | 2.58% | 14.94% | 655624 | 33476万 | 22.69 | 22.69 | -14.74 | 71 | 青海华鼎 | 2024-01-23 二 | 4.90 | 4.94 | 5.04 | 5.25 | 4.87 | 2.02% | 16.19% | 710418 | 35839万 | 22.12 | 22.12 | -14.37 | 72 | 青海华鼎 | 2024-01-22 一 | 4.90 | 4.96 | 4.94 | 5.10 | 4.80 | -0.40% | 14.50% | 636281 | 31747万 | 21.68 | 21.68 | -14.08 | 73 | 青海华鼎 | 2024-01-19 五 | 4.66 | 4.66 | 4.96 | 5.13 | 4.57 | 6.44% | 15.38% | 674793 | 33595万 | 21.77 | 21.77 | -14.14 | 74 | 青海华鼎 | 2024-01-18 四 | 4.60 | 4.60 | 4.66 | 4.67 | 4.46 | 1.30% | 3.37% | 147773 | 6727万 | 20.45 | 20.45 | -13.28 | 75 | 青海华鼎 | 2024-01-17 三 | 4.79 | 4.78 | 4.60 | 4.79 | 4.59 | -3.77% | 2.29% | 100702 | 4698万 | 20.19 | 20.19 | -13.11 | 76 | 青海华鼎 | 2024-01-16 二 | 4.79 | 4.80 | 4.78 | 4.80 | 4.70 | -0.42% | 2.68% | 117605 | 5576万 | 20.98 | 20.98 | -13.63 | 77 | 青海华鼎 | 2024-01-15 一 | 4.74 | 4.79 | 4.80 | 4.90 | 4.73 | 0.21% | 2.71% | 119120 | 5712万 | 21.06 | 21.06 | -13.68 | 78 | 青海华鼎 | 2024-01-12 五 | 4.89 | 4.91 | 4.79 | 4.91 | 4.76 | -2.44% | 4.34% | 190500 | 9192万 | 21.02 | 21.02 | -13.65 | 79 | 青海华鼎 | 2024-01-11 四 | 4.88 | 4.88 | 4.91 | 4.96 | 4.80 | 0.61% | 5.65% | 247942 | 12143万 | 21.55 | 21.55 | -14 | 80 | 青海华鼎 | 2024-01-10 三 | 4.86 | 4.91 | 4.88 | 4.98 | 4.77 | -0.61% | 5.35% | 234857 | 11416万 | 21.42 | 21.42 | -13.91 | 81 | 青海华鼎 | 2024-01-09 二 | 4.62 | 4.67 | 4.91 | 5.04 | 4.62 | 5.14% | 7.27% | 318945 | 15586万 | 21.55 | 21.55 | -14 | 82 | 青海华鼎 | 2024-01-08 一 | 4.70 | 4.72 | 4.67 | 4.79 | 4.66 | -1.06% | 2.12% | 92962 | 4370万 | 20.49 | 20.49 | -13.31 | 83 | 青海华鼎 | 2024-01-05 五 | 4.85 | 4.83 | 4.72 | 4.86 | 4.69 | -2.28% | 2.11% | 92785 | 4409万 | 20.71 | 20.71 | -13.45 | 84 | 青海华鼎 | 2024-01-04 四 | 4.80 | 4.78 | 4.83 | 4.84 | 4.76 | 1.05% | 2.23% | 97792 | 4699万 | 21.2 | 21.2 | -13.77 | 85 | 青海华鼎 | 2024-01-03 三 | 4.90 | 4.85 | 4.78 | 4.90 | 4.74 | -1.44% | 2.30% | 100933 | 4832万 | 20.98 | 20.98 | -13.63 | 86 | 青海华鼎 | 2024-01-02 二 | 4.75 | 4.77 | 4.85 | 4.90 | 4.75 | 1.68% | 3.79% | 166486 | 8072万 | 21.28 | 21.28 | -13.82 | 87 | 青海华鼎 | 2023-12-29 五 | 4.60 | 4.61 | 4.77 | 4.80 | 4.60 | 3.47% | 3.02% | 132643 | 6260万 | 20.93 | 20.93 | -13.6 | 88 | 青海华鼎 | 2023-12-28 四 | 4.46 | 4.47 | 4.61 | 4.69 | 4.41 | 3.13% | 2.43% | 106688 | 4865万 | 20.23 | 20.23 | -13.14 | 89 | 青海华鼎 | 2023-12-27 三 | 4.55 | 4.53 | 4.47 | 4.57 | 4.40 | -1.32% | 2.36% | 103615 | 4629万 | 19.62 | 19.62 | -12.74 | 90 | 青海华鼎 | 2023-12-26 二 | 4.71 | 4.69 | 4.53 | 4.72 | 4.52 | -3.41% | 2.74% | 120092 | 5516万 | 19.88 | 19.88 | -12.91 | 91 | 青海华鼎 | 2023-12-25 一 | 4.61 | 4.66 | 4.69 | 4.75 | 4.59 | 0.64% | 2.82% | 123918 | 5771万 | 20.58 | 20.58 | -13.37 | 92 | 青海华鼎 | 2023-12-22 五 | 4.77 | 4.79 | 4.66 | 4.83 | 4.61 | -2.71% | 5.37% | 235454 | 11124万 | 20.45 | 20.45 | -13.28 | 93 | 青海华鼎 | 2023-12-21 四 | 4.74 | 4.73 | 4.79 | 4.84 | 4.66 | 1.27% | 3.49% | 153244 | 7282万 | 21.02 | 21.02 | -13.65 | 94 | 青海华鼎 | 2023-12-20 三 | 4.80 | 4.83 | 4.73 | 4.92 | 4.73 | -2.07% | 4.20% | 184306 | 8886万 | 20.76 | 20.76 | -13.48 | 95 | 青海华鼎 | 2023-12-19 二 | 4.75 | 4.80 | 4.83 | 4.84 | 4.70 | 0.63% | 3.66% | 160552 | 7664万 | 21.2 | 21.2 | -13.77 | 96 | 青海华鼎 | 2023-12-18 一 | 4.75 | 4.76 | 4.80 | 4.85 | 4.67 | 0.84% | 4.27% | 187459 | 8969万 | 21.06 | 21.06 | -13.68 | 97 | 青海华鼎 | 2023-12-15 五 | 4.73 | 4.72 | 4.76 | 4.84 | 4.64 | 0.85% | 3.37% | 147977 | 7007万 | 20.89 | 20.89 | -13.57 | 98 | 青海华鼎 | 2023-12-14 四 | 4.74 | 4.73 | 4.72 | 4.78 | 4.68 | -0.21% | 3.32% | 145514 | 6881万 | 20.71 | 20.71 | -13.45 | 99 | 青海华鼎 | 2023-12-13 三 | 4.68 | 4.64 | 4.73 | 4.80 | 4.63 | 1.94% | 3.86% | 169275 | 8014万 | 20.76 | 20.76 | -13.48 | 100 | 青海华鼎 | 2023-12-12 二 | 4.60 | 4.61 | 4.64 | 4.66 | 4.58 | 0.65% | 2.04% | 89389 | 4129万 | 20.36 | 20.36 | -13.23 | 101 | 青海华鼎 | 2023-12-11 一 | 4.45 | 4.50 | 4.61 | 4.62 | 4.41 | 2.44% | 2.62% | 115082 | 5238万 | 20.23 | 20.23 | -13.14 | 102 | 青海华鼎 | 2023-12-08 五 | 4.60 | 4.61 | 4.50 | 4.63 | 4.45 | -2.39% | 3.68% | 161686 | 7313万 | 19.75 | 19.75 | -12.83 | 103 | 青海华鼎 | 2023-12-07 四 | 4.68 | 4.68 | 4.61 | 4.70 | 4.59 | -1.50% | 2.04% | 89497 | 4141万 | 20.23 | 20.23 | -13.14 | 104 | 青海华鼎 | 2023-12-06 三 | 4.65 | 4.65 | 4.68 | 4.72 | 4.61 | 0.65% | 2.81% | 123351 | 5784万 | 20.54 | 20.54 | -13.34 | 105 | 青海华鼎 | 2023-12-05 二 | 4.70 | 4.67 | 4.65 | 4.72 | 4.65 | -0.43% | 2.67% | 117325 | 5493万 | 20.41 | 20.41 | -13.25 | 106 | 青海华鼎 | 2023-12-04 一 | 4.62 | 4.62 | 4.67 | 4.68 | 4.61 | 1.08% | 1.55% | 67891 | 3164万 | 20.49 | 20.49 | -13.31 | 107 | 青海华鼎 | 2023-12-01 五 | 4.62 | 4.62 | 4.62 | 4.66 | 4.58 | 0.00% | 2.26% | 99329 | 4582万 | 20.27 | 20.27 | -13.17 | 108 | 青海华鼎 | 2023-11-30 四 | 4.67 | 4.65 | 4.62 | 4.71 | 4.57 | -0.65% | 1.72% | 75432 | 3490万 | 20.27 | 20.27 | -13.17 | 109 | 青海华鼎 | 2023-11-29 三 | 4.67 | 4.68 | 4.65 | 4.71 | 4.65 | -0.64% | 1.51% | 66263 | 3100万 | 20.41 | 20.41 | -13.25 | 110 | 青海华鼎 | 2023-11-28 二 | 4.59 | 4.59 | 4.68 | 4.69 | 4.56 | 1.96% | 1.79% | 78646 | 3660万 | 20.54 | 20.54 | -13.34 | 111 | 青海华鼎 | 2023-11-24 五 | 4.69 | 4.69 | 4.62 | 4.69 | 4.61 | -1.49% | 1.72% | 75627 | 3505万 | 20.27 | 20.27 | -13.17 | 112 | 青海华鼎 | 2023-11-23 四 | 4.65 | 4.65 | 4.69 | 4.71 | 4.62 | 0.86% | 1.33% | 58387 | 2724万 | 20.58 | 20.58 | -13.37 | 113 | 青海华鼎 | 2023-11-22 三 | 4.68 | 4.71 | 4.65 | 4.73 | 4.64 | -1.27% | 1.87% | 82163 | 3835万 | 20.41 | 20.41 | -13.25 | 114 | 青海华鼎 | 2023-11-21 二 | 4.76 | 4.79 | 4.71 | 4.78 | 4.69 | -1.67% | 2.50% | 109931 | 5190万 | 20.67 | 20.67 | -13.43 | 115 | 青海华鼎 | 2023-11-20 一 | 4.67 | 4.67 | 4.79 | 4.79 | 4.60 | 2.57% | 3.00% | 131542 | 6218万 | 21.02 | 21.02 | -13.65 | 116 | 青海华鼎 | 2023-11-17 五 | 4.58 | 4.59 | 4.67 | 4.68 | 4.58 | 1.74% | 2.10% | 92027 | 4281万 | 20.49 | 20.49 | -13.31 | 117 | 青海华鼎 | 2023-11-16 四 | 4.63 | 4.65 | 4.59 | 4.64 | 4.58 | -1.29% | 1.58% | 69475 | 3201万 | 20.14 | 20.14 | -13.08 | 118 | 青海华鼎 | 2023-11-15 三 | 4.62 | 4.61 | 4.65 | 4.65 | 4.57 | 0.87% | 2.14% | 94095 | 4346万 | 20.41 | 20.41 | -13.25 | 119 | 青海华鼎 | 2023-11-14 二 | 4.68 | 4.66 | 4.61 | 4.68 | 4.59 | -1.07% | 2.55% | 111916 | 5162万 | 20.23 | 20.23 | -13.14 | 120 | 青海华鼎 | 2023-11-13 一 | 4.56 | 4.54 | 4.66 | 4.69 | 4.55 | 2.64% | 4.11% | 180213 | 8361万 | 20.45 | 20.45 | -13.28 | 121 | 青海华鼎 | 2023-11-10 五 | 4.45 | 4.44 | 4.54 | 4.56 | 4.43 | 2.25% | 3.70% | 162362 | 7326万 | 19.92 | 19.92 | -12.94 | 122 | 青海华鼎 | 2023-11-09 四 | 4.51 | 4.52 | 4.44 | 4.53 | 4.44 | -1.77% | 2.26% | 99242 | 4435万 | 19.48 | 19.48 | -12.66 | 123 | 青海华鼎 | 2023-11-08 三 | 4.58 | 4.56 | 4.52 | 4.58 | 4.49 | -0.88% | 2.91% | 127586 | 5776万 | 19.84 | 19.84 | -12.88 | 124 | 青海华鼎 | 2023-11-07 二 | 4.55 | 4.55 | 4.56 | 4.59 | 4.53 | 0.22% | 2.56% | 112241 | 5116万 | 20.01 | 20.01 | -13 | 125 | 青海华鼎 | 2023-11-06 一 | 4.53 | 4.53 | 4.55 | 4.59 | 4.52 | 0.44% | 4.07% | 178535 | 8118万 | 19.97 | 19.97 | -12.97 | 126 | 青海华鼎 | 2023-11-03 五 | 4.47 | 4.40 | 4.53 | 4.59 | 4.44 | 2.95% | 4.62% | 202727 | 9176万 | 19.88 | 19.88 | -12.91 | 127 | 青海华鼎 | 2023-11-02 四 | 4.41 | 4.41 | 4.40 | 4.44 | 4.38 | -0.23% | 2.34% | 102781 | 4533万 | 19.31 | 19.31 | -12.54 | 128 | 青海华鼎 | 2023-11-01 三 | 4.34 | 4.33 | 4.41 | 4.43 | 4.33 | 1.85% | 2.71% | 118834 | 5217万 | 19.35 | 19.35 | -12.57 | 129 | 青海华鼎 | 2023-10-31 二 | 4.39 | 4.39 | 4.33 | 4.40 | 4.29 | -1.37% | 2.20% | 96627 | 4189万 | 19 | 19 | -12.34 | 130 | 青海华鼎 | 2023-10-30 一 | 4.29 | 4.35 | 4.39 | 4.39 | 4.29 | 0.92% | 2.40% | 105224 | 4589万 | 19.27 | 19.27 | -12.51 | 131 | 青海华鼎 | 2023-10-27 五 | 4.31 | 4.32 | 4.35 | 4.37 | 4.25 | 0.69% | 3.12% | 137137 | 5927万 | 19.09 | 19.09 | -12.4 | 132 | 青海华鼎 | 2023-10-26 四 | 4.38 | 4.40 | 4.32 | 4.39 | 4.28 | -1.82% | 2.77% | 121745 | 5250万 | 18.96 | 18.96 | -12.31 | 133 | 青海华鼎 | 2023-10-25 三 | 4.32 | 4.30 | 4.40 | 4.42 | 4.32 | 2.33% | 2.79% | 122621 | 5375万 | 19.31 | 19.31 | -12.54 | 134 | 青海华鼎 | 2023-10-24 二 | 4.27 | 4.24 | 4.30 | 4.36 | 4.25 | 1.42% | 2.84% | 124738 | 5376万 | 18.87 | 18.87 | -12.26 | 135 | 青海华鼎 | 2023-10-23 一 | 4.43 | 4.43 | 4.24 | 4.43 | 4.21 | -4.29% | 4.41% | 193662 | 8317万 | 18.61 | 18.61 | -12.09 | 136 | 青海华鼎 | 2023-10-20 五 | 4.39 | 4.39 | 4.43 | 4.48 | 4.37 | 0.91% | 2.70% | 118667 | 5256万 | 19.44 | 19.44 | -12.63 | 137 | 青海华鼎 | 2023-10-19 四 | 4.39 | 4.41 | 4.39 | 4.47 | 4.36 | -0.45% | 3.00% | 131666 | 5820万 | 19.27 | 19.27 | -12.51 | 138 | 青海华鼎 | 2023-10-18 三 | 4.54 | 4.53 | 4.41 | 4.54 | 4.40 | -2.65% | 4.43% | 194594 | 8635万 | 19.35 | 19.35 | -12.57 | 139 | 青海华鼎 | 2023-10-17 二 | 4.61 | 4.60 | 4.53 | 4.64 | 4.50 | -1.52% | 4.22% | 185219 | 8398万 | 19.88 | 19.88 | -12.91 | 140 | 青海华鼎 | 2023-10-16 一 | 4.62 | 4.60 | 4.60 | 4.65 | 4.52 | 0.00% | 5.35% | 234938 | 10756万 | 20.19 | 20.19 | -13.11 | 141 | 青海华鼎 | 2023-10-13 五 | 4.78 | 4.80 | 4.60 | 4.83 | 4.59 | -4.17% | 9.03% | 396279 | 18511万 | 20.19 | 20.19 | -13.11 | 142 | 青海华鼎 | 2023-10-12 四 | 4.87 | 4.85 | 4.80 | 4.88 | 4.75 | -1.03% | 6.03% | 264607 | 12685万 | 21.06 | 21.06 | -13.68 | 143 | 青海华鼎 | 2023-10-11 三 | 4.96 | 5.09 | 4.85 | 5.00 | 4.78 | -4.72% | 10.19% | 447349 | 21856万 | 21.28 | 21.28 | -13.82 | 144 | 青海华鼎 | 2023-10-10 二 | 4.89 | 4.91 | 5.09 | 5.09 | 4.75 | 3.67% | 16.64% | 730422 | 36045万 | 22.34 | 22.34 | -14.51 | 145 | 青海华鼎 | 2023-10-09 一 | 5.00 | 5.11 | 4.91 | 5.00 | 4.82 | -3.91% | 12.19% | 534790 | 26179万 | 21.55 | 21.55 | -14 | 146 | 青海华鼎 | 2023-09-28 四 | 5.20 | 5.33 | 5.11 | 5.29 | 5.02 | -4.13% | 18.22% | 799504 | 40843万 | 22.43 | 22.43 | -14.57 | 147 | 青海华鼎 | 2023-09-27 三 | 5.05 | 5.20 | 5.33 | 5.70 | 4.95 | 2.50% | 30.38% | 1333107 | 69540万 | 23.39 | 23.39 | -15.19 | 148 | 青海华鼎 | 2023-09-26 二 | 4.73 | 4.73 | 5.20 | 5.20 | 4.65 | 9.94% | 22.45% | 985130 | 48837万 | 22.82 | 22.82 | -14.82 | 149 | 青海华鼎 | 2023-09-25 一 | 4.72 | 4.76 | 4.73 | 4.90 | 4.65 | -0.63% | 14.30% | 627635 | 29871万 | 20.76 | 20.76 | -13.48 | 150 | 青海华鼎 | 2023-09-22 五 | 4.58 | 4.65 | 4.76 | 5.03 | 4.53 | 2.37% | 19.10% | 837990 | 39644万 | 20.89 | 20.89 | -13.57 | 151 | 青海华鼎 | 2023-09-21 四 | 4.36 | 4.41 | 4.65 | 4.85 | 4.36 | 5.44% | 17.51% | 768592 | 36262万 | 20.41 | 20.41 | -13.25 | 152 | 青海华鼎 | 2023-09-20 三 | 4.37 | 4.37 | 4.41 | 4.48 | 4.34 | 0.92% | 2.18% | 95718 | 4216万 | 19.35 | 19.35 | -12.57 | 153 | 青海华鼎 | 2023-09-19 二 | 4.43 | 4.43 | 4.37 | 4.49 | 4.37 | -1.35% | 2.12% | 92841 | 4108万 | 19.18 | 19.18 | -12.46 | 154 | 青海华鼎 | 2023-09-18 一 | 4.40 | 4.43 | 4.43 | 4.47 | 4.32 | 0.00% | 3.01% | 132043 | 5855万 | 19.44 | 19.44 | -12.63 | 155 | 青海华鼎 | 2023-09-15 五 | 4.45 | 4.43 | 4.43 | 4.69 | 4.41 | 0.00% | 3.39% | 148979 | 6645万 | 19.44 | 19.44 | -12.63 | 156 | 青海华鼎 | 2023-09-14 四 | 4.45 | 4.42 | 4.43 | 4.58 | 4.39 | 0.23% | 2.17% | 95100 | 4229万 | 19.44 | 19.44 | -12.63 | 157 | 青海华鼎 | 2023-09-13 三 | 4.52 | 4.52 | 4.42 | 4.54 | 4.40 | -2.21% | 1.58% | 69346 | 3078万 | 19.4 | 19.4 | -12.6 | 158 | 青海华鼎 | 2023-09-12 二 | 4.52 | 4.51 | 4.52 | 4.61 | 4.49 | 0.22% | 1.71% | 75015 | 3399万 | 19.84 | 19.84 | -12.88 | 159 | 青海华鼎 | 2023-09-11 一 | 4.59 | 4.63 | 4.51 | 4.65 | 4.51 | -2.59% | 2.14% | 93892 | 4290万 | 19.79 | 19.79 | -12.86 | 160 | 青海华鼎 | 2023-09-08 五 | 4.60 | 4.58 | 4.63 | 4.66 | 4.56 | 1.09% | 2.93% | 128729 | 5956万 | 20.32 | 20.32 | -13.2 | 161 | 青海华鼎 | 2023-09-07 四 | 4.71 | 4.71 | 4.58 | 4.76 | 4.56 | -2.76% | 4.29% | 188265 | 8744万 | 20.1 | 20.1 | -13.05 | 162 | 青海华鼎 | 2023-09-06 三 | 4.63 | 4.65 | 4.71 | 4.83 | 4.60 | 1.29% | 6.30% | 276606 | 13125万 | 20.67 | 20.67 | -13.43 | 163 | 青海华鼎 | 2023-09-05 二 | 4.53 | 4.55 | 4.65 | 4.67 | 4.47 | 2.20% | 3.66% | 160759 | 7395万 | 20.41 | 20.41 | -13.25 | 164 | 青海华鼎 | 2023-09-04 一 | 4.45 | 4.42 | 4.55 | 4.58 | 4.45 | 2.94% | 2.29% | 100705 | 4548万 | 19.97 | 19.97 | -12.97 | 165 | 青海华鼎 | 2023-09-01 五 | 4.41 | 4.40 | 4.42 | 4.43 | 4.35 | 0.45% | 1.26% | 55310 | 2437万 | 19.4 | 19.4 | -12.6 | 166 | 青海华鼎 | 2023-08-31 四 | 4.41 | 4.41 | 4.40 | 4.43 | 4.38 | -0.23% | 1.58% | 69161 | 3049万 | 19.31 | 19.31 | -12.54 | 167 | 青海华鼎 | 2023-08-30 三 | 4.40 | 4.39 | 4.41 | 4.48 | 4.38 | 0.46% | 2.15% | 94340 | 4176万 | 19.35 | 19.35 | -12.57 | 168 | 青海华鼎 | 2023-08-29 二 | 4.17 | 4.15 | 4.39 | 4.40 | 4.15 | 5.78% | 2.69% | 117980 | 5098万 | 19.27 | 19.27 | -12.51 | 169 | 青海华鼎 | 2023-08-28 一 | 4.39 | 4.16 | 4.15 | 4.39 | 4.15 | -0.24% | 1.55% | 67864 | 2868万 | 18.21 | 18.21 | -11.83 | 170 | 青海华鼎 | 2023-08-25 五 | 4.20 | 4.22 | 4.16 | 4.30 | 4.14 | -1.42% | 1.72% | 75362 | 3168万 | 18.26 | 18.26 | -11.86 | 171 | 青海华鼎 | 2023-08-23 三 | 4.28 | 4.28 | 4.23 | 4.28 | 4.21 | -1.17% | 0.86% | 37584 | 1597万 | 18.56 | 18.56 | -12.06 | 172 | 青海华鼎 | 2023-08-22 二 | 4.31 | 4.30 | 4.28 | 4.36 | 4.18 | -0.47% | 1.26% | 55505 | 2358万 | 18.78 | 18.78 | -12.2 |
|
行情刷新 | 流通股东
|