| 股票名称 | 代码 600241 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 时代万恒 | 2024-04-23 二 | 5.81 | 5.81 | 6.06 | 6.11 | 5.81 | 4.30% | 2.02% | 59515 | 3592万 | 17.83 | 17.83 | 29.42 | | 2 | 时代万恒 | 2024-04-22 一 | 5.92 | 5.96 | 5.81 | 5.98 | 5.67 | -2.52% | 1.52% | 44836 | 2594万 | 17.1 | 17.1 | 28.2 | | 3 | 时代万恒 | 2024-04-19 五 | 6.20 | 6.16 | 5.96 | 6.23 | 5.93 | -3.25% | 1.81% | 53139 | 3210万 | 17.54 | 17.54 | 28.93 | | 4 | 时代万恒 | 2024-04-18 四 | 6.26 | 6.27 | 6.16 | 6.33 | 5.99 | -1.75% | 2.15% | 63194 | 3913万 | 18.13 | 18.13 | 55.3 | | 5 | 时代万恒 | 2024-04-17 三 | 5.84 | 5.84 | 6.27 | 6.37 | 5.84 | 7.36% | 2.87% | 84377 | 5190万 | 18.45 | 18.45 | 56.29 | | 6 | 时代万恒 | 2024-04-16 二 | 6.36 | 6.49 | 5.84 | 6.36 | 5.84 | -10.02% | 1.80% | 53048 | 3141万 | 17.19 | 17.19 | 52.43 | | 7 | 时代万恒 | 2024-04-15 一 | 6.92 | 6.97 | 6.49 | 6.94 | 6.29 | -6.89% | 3.55% | 104486 | 6830万 | 19.1 | 19.1 | 58.26 | | 8 | 时代万恒 | 2024-04-12 五 | 7.17 | 7.17 | 6.97 | 7.30 | 6.91 | -2.79% | 3.21% | 94417 | 6664万 | 20.51 | 20.51 | 62.57 | | 9 | 时代万恒 | 2024-04-11 四 | 7.13 | 7.35 | 7.17 | 7.39 | 7.01 | -2.45% | 3.72% | 109510 | 7859万 | 21.1 | 21.1 | 64.37 | | 10 | 时代万恒 | 2024-04-10 三 | 7.89 | 7.89 | 7.35 | 7.89 | 7.10 | -6.84% | 5.51% | 162248 | 12137万 | 21.63 | 21.63 | 65.98 | | 11 | 时代万恒 | 2024-04-09 二 | 7.53 | 7.85 | 7.89 | 8.15 | 7.52 | 0.51% | 5.91% | 173959 | 13794万 | 23.22 | 23.22 | 70.83 | | 12 | 时代万恒 | 2024-04-08 一 | 7.57 | 7.64 | 7.85 | 8.40 | 7.36 | 2.75% | 5.76% | 169473 | 13445万 | 23.1 | 23.1 | 70.47 | | 13 | 时代万恒 | 2024-04-03 三 | 7.79 | 7.95 | 7.64 | 8.17 | 7.62 | -3.90% | 6.33% | 186153 | 14669万 | 22.48 | 22.48 | 68.59 | | 14 | 时代万恒 | 2024-04-02 二 | 7.56 | 7.67 | 7.95 | 8.44 | 7.44 | 3.65% | 8.35% | 245795 | 19580万 | 23.4 | 23.4 | 71.37 | | 15 | 时代万恒 | 2024-04-01 一 | 7.53 | 7.65 | 7.67 | 7.90 | 7.43 | 0.26% | 4.81% | 141647 | 10851万 | 22.57 | 22.57 | 68.86 | | 16 | 时代万恒 | 2024-03-29 五 | 7.37 | 7.37 | 7.65 | 7.73 | 7.28 | 3.80% | 6.06% | 178402 | 13550万 | 22.51 | 22.51 | 68.68 | | 17 | 时代万恒 | 2024-03-28 四 | 7.25 | 7.38 | 7.37 | 7.57 | 7.25 | -0.14% | 5.00% | 147114 | 10877万 | 21.69 | 21.69 | 66.16 | | 18 | 时代万恒 | 2024-03-27 三 | 7.80 | 7.56 | 7.38 | 8.00 | 7.35 | -2.38% | 8.70% | 256059 | 19603万 | 21.72 | 21.72 | 66.25 | | 19 | 时代万恒 | 2024-03-26 二 | 6.85 | 6.87 | 7.56 | 7.56 | 6.80 | 10.04% | 6.20% | 182517 | 13216万 | 22.25 | 22.25 | 67.87 | | 20 | 时代万恒 | 2024-03-25 一 | 7.10 | 7.07 | 6.87 | 7.14 | 6.83 | -2.83% | 2.47% | 72611 | 5076万 | 20.22 | 20.22 | 61.68 | | 21 | 时代万恒 | 2024-03-22 五 | 7.31 | 7.27 | 7.07 | 7.38 | 7.05 | -2.75% | 3.53% | 104024 | 7421万 | 20.81 | 20.81 | 63.47 | | 22 | 时代万恒 | 2024-03-21 四 | 7.40 | 7.41 | 7.27 | 7.40 | 7.26 | -1.89% | 3.67% | 108063 | 7891万 | 21.4 | 21.4 | 65.27 | | 23 | 时代万恒 | 2024-03-20 三 | 7.43 | 7.52 | 7.41 | 7.56 | 7.26 | -1.46% | 4.90% | 144355 | 10646万 | 21.81 | 21.81 | 66.52 | | 24 | 时代万恒 | 2024-03-19 二 | 7.58 | 7.91 | 7.52 | 7.75 | 7.51 | -4.93% | 6.16% | 181297 | 13793万 | 22.13 | 22.13 | 67.51 | | 25 | 时代万恒 | 2024-03-18 一 | 7.50 | 7.66 | 7.91 | 8.20 | 7.36 | 3.26% | 9.81% | 288801 | 22540万 | 23.28 | 23.28 | 71.01 | | 26 | 时代万恒 | 2024-03-15 五 | 7.79 | 7.50 | 7.66 | 8.25 | 7.59 | 2.13% | 13.29% | 391155 | 30916万 | 22.54 | 22.54 | 68.77 | | 27 | 时代万恒 | 2024-03-14 四 | 6.79 | 6.82 | 7.50 | 7.50 | 6.71 | 9.97% | 6.01% | 176960 | 12743万 | 22.07 | 22.07 | 67.33 | | 28 | 时代万恒 | 2024-03-08 五 | 5.93 | 5.93 | 5.96 | 6.04 | 5.88 | 0.51% | 0.95% | 27898 | 1659万 | 17.54 | 17.54 | 53.51 | | 29 | 时代万恒 | 2024-03-07 四 | 5.97 | 5.97 | 5.93 | 6.11 | 5.89 | -0.67% | 1.44% | 42279 | 2537万 | 17.45 | 17.45 | 53.24 | | 30 | 时代万恒 | 2024-03-06 三 | 5.81 | 5.88 | 5.97 | 6.01 | 5.81 | 1.53% | 1.26% | 37109 | 2200万 | 17.57 | 17.57 | 53.6 | | 31 | 时代万恒 | 2024-03-05 二 | 6.07 | 6.09 | 5.88 | 6.07 | 5.81 | -3.45% | 1.73% | 50902 | 3005万 | 17.3 | 17.3 | 52.79 | | 32 | 时代万恒 | 2024-03-04 一 | 6.19 | 6.14 | 6.09 | 6.28 | 6.00 | -0.81% | 1.77% | 52181 | 3198万 | 17.92 | 17.92 | 54.67 | | 33 | 时代万恒 | 2024-03-01 五 | 6.20 | 6.12 | 6.14 | 6.33 | 6.03 | 0.33% | 1.47% | 43376 | 2658万 | 18.07 | 18.07 | 55.12 | | 34 | 时代万恒 | 2024-02-29 四 | 5.71 | 5.89 | 6.12 | 6.15 | 5.68 | 3.90% | 2.39% | 70200 | 4236万 | 18.01 | 18.01 | 54.94 | | 35 | 时代万恒 | 2024-02-28 三 | 6.52 | 6.52 | 5.89 | 6.77 | 5.87 | -9.66% | 3.54% | 104251 | 6568万 | 17.33 | 17.33 | 52.88 | | 36 | 时代万恒 | 2024-02-27 二 | 6.30 | 6.27 | 6.52 | 6.52 | 6.24 | 3.99% | 1.98% | 58160 | 3735万 | 19.19 | 19.19 | 58.53 | | 37 | 时代万恒 | 2024-02-26 一 | 6.21 | 6.22 | 6.27 | 6.44 | 6.13 | 0.80% | 2.94% | 86666 | 5434万 | 18.45 | 18.45 | 56.29 | | 38 | 时代万恒 | 2024-02-23 五 | 6.06 | 6.04 | 6.22 | 6.32 | 5.96 | 2.98% | 3.04% | 89430 | 5472万 | 18.31 | 18.31 | 55.84 | | 39 | 时代万恒 | 2024-02-22 四 | 6.02 | 6.02 | 6.04 | 6.08 | 5.83 | 0.33% | 4.02% | 118447 | 7046万 | 17.78 | 17.78 | 54.22 | | 40 | 时代万恒 | 2024-02-21 三 | 5.47 | 5.47 | 6.02 | 6.02 | 5.33 | 10.05% | 2.00% | 58743 | 3413万 | 17.72 | 17.72 | 54.04 | | 41 | 时代万恒 | 2024-02-20 二 | 5.28 | 5.25 | 5.47 | 5.51 | 5.10 | 4.19% | 2.61% | 76765 | 4097万 | 16.1 | 16.1 | 49.11 | | 42 | 时代万恒 | 2024-02-19 一 | 4.91 | 4.84 | 5.25 | 5.30 | 4.88 | 8.47% | 3.72% | 109465 | 5605万 | 15.45 | 15.45 | 47.13 | | 43 | 时代万恒 | 2024-02-08 四 | 4.53 | 4.54 | 4.84 | 4.85 | 4.09 | 6.61% | 4.72% | 138896 | 6122万 | 14.24 | 14.24 | 43.45 | | 44 | 时代万恒 | 2024-02-07 三 | 5.06 | 5.04 | 4.54 | 5.06 | 4.54 | -9.92% | 4.45% | 131093 | 6049万 | 13.36 | 13.36 | 40.76 | | 45 | 时代万恒 | 2024-02-06 二 | 4.95 | 5.41 | 5.04 | 5.23 | 4.87 | -6.84% | 4.41% | 129800 | 6407万 | 14.83 | 14.83 | 45.25 | | 46 | 时代万恒 | 2024-02-05 一 | 5.99 | 6.01 | 5.41 | 6.00 | 5.41 | -9.98% | 1.70% | 50111 | 2763万 | 15.92 | 15.92 | 48.57 | | 47 | 时代万恒 | 2024-02-02 五 | 6.37 | 6.41 | 6.01 | 6.51 | 5.86 | -6.24% | 1.99% | 58500 | 3620万 | 17.69 | 17.69 | 53.96 | | 48 | 时代万恒 | 2024-02-01 四 | 6.37 | 6.51 | 6.41 | 6.68 | 6.30 | -1.54% | 2.26% | 66469 | 4292万 | 18.86 | 18.86 | 57.55 | | 49 | 时代万恒 | 2024-01-31 三 | 6.85 | 6.99 | 6.51 | 7.10 | 6.51 | -6.87% | 1.94% | 57021 | 3860万 | 19.16 | 19.16 | 58.44 | | 50 | 时代万恒 | 2024-01-30 二 | 7.16 | 7.30 | 6.99 | 7.28 | 6.98 | -4.25% | 1.62% | 47573 | 3392万 | 20.57 | 20.57 | 62.75 | | 51 | 时代万恒 | 2024-01-29 一 | 7.60 | 7.73 | 7.30 | 7.71 | 7.25 | -5.56% | 1.67% | 49243 | 3642万 | 21.48 | 21.48 | 65.54 | | 52 | 时代万恒 | 2024-01-26 五 | 7.65 | 7.61 | 7.73 | 7.90 | 7.63 | 1.58% | 1.81% | 53364 | 4136万 | 22.75 | 22.75 | 69.4 | | 53 | 时代万恒 | 2024-01-25 四 | 7.36 | 7.32 | 7.61 | 7.63 | 7.10 | 3.96% | 1.66% | 48914 | 3644万 | 22.4 | 22.4 | 68.32 | | 54 | 时代万恒 | 2024-01-24 三 | 7.29 | 7.29 | 7.32 | 7.37 | 6.98 | 0.41% | 1.81% | 53299 | 3833万 | 21.54 | 21.54 | 65.72 | | 55 | 时代万恒 | 2024-01-23 二 | 7.50 | 7.51 | 7.29 | 7.50 | 7.16 | -2.93% | 2.27% | 66773 | 4866万 | 21.45 | 21.45 | 65.45 | | 56 | 时代万恒 | 2024-01-22 一 | 8.08 | 8.04 | 7.51 | 8.08 | 7.41 | -6.59% | 2.32% | 68192 | 5274万 | 22.1 | 22.1 | 67.42 | | 57 | 时代万恒 | 2024-01-19 五 | 8.39 | 8.25 | 8.04 | 8.39 | 8.00 | -2.55% | 1.55% | 45708 | 3710万 | 23.66 | 23.66 | 72.18 | | 58 | 时代万恒 | 2024-01-18 四 | 8.43 | 8.38 | 8.25 | 8.62 | 7.97 | -1.55% | 2.64% | 77626 | 6381万 | 24.28 | 24.28 | 74.06 | | 59 | 时代万恒 | 2024-01-17 三 | 8.75 | 8.69 | 8.38 | 8.78 | 8.38 | -3.57% | 1.52% | 44842 | 3842万 | 24.66 | 24.66 | 75.23 | | 60 | 时代万恒 | 2024-01-16 二 | 8.81 | 8.75 | 8.69 | 8.89 | 8.51 | -0.69% | 1.84% | 54261 | 4708万 | 25.57 | 25.57 | 78.01 | | 61 | 时代万恒 | 2024-01-15 一 | 8.75 | 8.80 | 8.75 | 8.88 | 8.60 | -0.57% | 1.64% | 48341 | 4230万 | 25.75 | 25.75 | 78.55 | | 62 | 时代万恒 | 2024-01-12 五 | 8.91 | 8.93 | 8.80 | 8.97 | 8.75 | -1.46% | 1.83% | 53952 | 4777万 | 25.9 | 25.9 | 79 | | 63 | 时代万恒 | 2024-01-11 四 | 8.75 | 8.74 | 8.93 | 8.96 | 8.74 | 2.17% | 2.07% | 60806 | 5393万 | 26.28 | 26.28 | 80.17 | | 64 | 时代万恒 | 2024-01-10 三 | 8.77 | 8.86 | 8.74 | 8.95 | 8.65 | -1.35% | 2.19% | 64403 | 5667万 | 25.72 | 25.72 | 78.46 | | 65 | 时代万恒 | 2024-01-09 二 | 9.04 | 8.82 | 8.86 | 9.06 | 8.79 | 0.45% | 2.57% | 75566 | 6735万 | 26.08 | 26.08 | 79.54 | | 66 | 时代万恒 | 2024-01-08 一 | 9.03 | 9.02 | 8.82 | 9.16 | 8.80 | -2.22% | 2.86% | 84211 | 7551万 | 25.96 | 25.96 | 79.18 | | 67 | 时代万恒 | 2024-01-05 五 | 9.21 | 9.05 | 9.02 | 9.54 | 8.93 | -0.33% | 3.39% | 99863 | 9112万 | 26.55 | 26.55 | 80.98 | | 68 | 时代万恒 | 2024-01-04 四 | 9.34 | 9.32 | 9.05 | 9.40 | 9.02 | -2.90% | 3.65% | 107414 | 9839万 | 26.63 | 26.63 | 81.25 | | 69 | 时代万恒 | 2024-01-03 三 | 9.13 | 9.13 | 9.32 | 9.37 | 9.06 | 2.08% | 5.61% | 164963 | 15242万 | 27.43 | 27.43 | 83.67 | | 70 | 时代万恒 | 2024-01-02 二 | 8.97 | 8.97 | 9.13 | 9.20 | 8.88 | 1.78% | 5.81% | 171125 | 15532万 | 26.87 | 26.87 | 81.97 | | 71 | 时代万恒 | 2023-12-29 五 | 8.86 | 8.71 | 8.97 | 9.13 | 8.78 | 2.99% | 8.25% | 242884 | 21747万 | 26.4 | 26.4 | 80.53 | | 72 | 时代万恒 | 2023-12-28 四 | 7.96 | 7.92 | 8.71 | 8.71 | 7.83 | 9.97% | 4.65% | 136949 | 11433万 | 25.63 | 25.63 | 78.19 | | 73 | 时代万恒 | 2023-12-27 三 | 7.88 | 7.96 | 7.92 | 8.00 | 7.87 | -0.50% | 2.22% | 65221 | 5167万 | 23.31 | 23.31 | 71.1 | | 74 | 时代万恒 | 2023-12-26 二 | 8.20 | 8.25 | 7.96 | 8.43 | 7.88 | -3.52% | 4.53% | 133290 | 10751万 | 23.43 | 23.43 | 71.46 | | 75 | 时代万恒 | 2023-12-25 一 | 8.45 | 8.53 | 8.25 | 8.45 | 8.20 | -3.28% | 3.70% | 108754 | 9006万 | 24.28 | 24.28 | 74.06 | | 76 | 时代万恒 | 2023-12-22 五 | 8.30 | 8.39 | 8.53 | 8.75 | 8.20 | 1.67% | 6.44% | 189670 | 15987万 | 25.1 | 25.1 | 76.58 | | 77 | 时代万恒 | 2023-12-21 四 | 8.37 | 8.45 | 8.39 | 8.48 | 8.10 | -0.71% | 5.85% | 172167 | 14291万 | 24.69 | 24.69 | 75.32 | | 78 | 时代万恒 | 2023-12-20 三 | 8.93 | 9.11 | 8.45 | 8.99 | 8.36 | -7.24% | 8.14% | 239604 | 20619万 | 24.87 | 24.87 | 75.86 | | 79 | 时代万恒 | 2023-12-19 二 | 9.66 | 9.67 | 9.11 | 9.70 | 9.01 | -5.79% | 8.57% | 252311 | 23181万 | 26.81 | 26.81 | 81.79 | | 80 | 时代万恒 | 2023-12-18 一 | 9.75 | 10.37 | 9.67 | 9.87 | 9.33 | -6.75% | 12.88% | 379062 | 36161万 | 28.46 | 28.46 | 86.81 | | 81 | 时代万恒 | 2023-12-15 五 | 10.15 | 10.08 | 10.37 | 11.09 | 9.66 | 2.88% | 18.96% | 558006 | 58997万 | 30.52 | 30.52 | 93.1 | | 82 | 时代万恒 | 2023-12-14 四 | 9.24 | 9.16 | 10.08 | 10.08 | 9.24 | 10.04% | 7.24% | 213188 | 21338万 | 29.67 | 29.67 | 90.49 | | 83 | 时代万恒 | 2023-12-13 三 | 9.32 | 9.55 | 9.16 | 9.42 | 9.12 | -4.08% | 6.17% | 181580 | 16749万 | 26.96 | 26.96 | 82.23 | | 84 | 时代万恒 | 2023-12-12 二 | 9.16 | 9.45 | 9.55 | 9.74 | 9.10 | 1.06% | 10.03% | 295126 | 27783万 | 28.11 | 28.11 | 85.74 | | 85 | 时代万恒 | 2023-12-11 一 | 9.01 | 9.01 | 9.45 | 9.45 | 8.72 | 4.88% | 10.71% | 315152 | 28749万 | 27.81 | 27.81 | 84.84 | | 86 | 时代万恒 | 2023-12-08 五 | 10.40 | 9.91 | 9.01 | 10.79 | 8.93 | -9.08% | 12.74% | 374926 | 35936万 | 26.52 | 26.52 | 80.89 | | 87 | 时代万恒 | 2023-12-07 四 | 9.78 | 9.01 | 9.91 | 9.91 | 9.78 | 9.99% | 4.12% | 121143 | 11979万 | 29.17 | 29.17 | 88.97 | | 88 | 时代万恒 | 2023-12-06 三 | 8.19 | 8.19 | 9.01 | 9.01 | 8.17 | 10.01% | 2.84% | 83496 | 7391万 | 26.52 | 26.52 | 80.89 | | 89 | 时代万恒 | 2023-12-05 二 | 8.25 | 8.28 | 8.19 | 8.30 | 8.19 | -1.09% | 0.52% | 15379 | 1267万 | 24.1 | 24.1 | 73.53 | | 90 | 时代万恒 | 2023-12-04 一 | 8.17 | 8.20 | 8.28 | 8.36 | 8.16 | 0.98% | 1.19% | 34991 | 2896万 | 24.37 | 24.37 | 74.33 | | 91 | 时代万恒 | 2023-12-01 五 | 8.20 | 8.12 | 8.20 | 8.24 | 8.11 | 0.99% | 0.49% | 14385 | 1175万 | 24.13 | 24.13 | 73.62 | | 92 | 时代万恒 | 2023-11-30 四 | 8.25 | 8.29 | 8.12 | 8.25 | 8.09 | -2.05% | 0.71% | 20893 | 1701万 | 23.9 | 23.9 | 72.9 | | 93 | 时代万恒 | 2023-11-29 三 | 8.20 | 8.20 | 8.29 | 8.33 | 8.17 | 1.10% | 1.00% | 29532 | 2438万 | 24.4 | 24.4 | 74.42 | | 94 | 时代万恒 | 2023-11-28 二 | 8.05 | 8.02 | 8.20 | 8.23 | 7.97 | 2.24% | 0.81% | 23888 | 1946万 | 24.13 | 24.13 | 73.62 | | 95 | 时代万恒 | 2023-11-24 五 | 8.15 | 8.19 | 8.18 | 8.19 | 8.09 | -0.12% | 0.44% | 12990 | 1058万 | 24.07 | 24.07 | 73.44 | | 96 | 时代万恒 | 2023-11-23 四 | 8.10 | 8.08 | 8.19 | 8.19 | 8.08 | 1.36% | 0.37% | 10875 | 885万 | 24.1 | 24.1 | 73.53 | | 97 | 时代万恒 | 2023-11-22 三 | 8.16 | 8.16 | 8.08 | 8.22 | 8.08 | -0.98% | 0.37% | 10754 | 874万 | 23.78 | 23.78 | 72.54 | | 98 | 时代万恒 | 2023-11-21 二 | 8.15 | 8.23 | 8.16 | 8.24 | 8.15 | -0.85% | 0.34% | 9986 | 818万 | 24.02 | 24.02 | 73.26 | | 99 | 时代万恒 | 2023-11-20 一 | 8.15 | 8.14 | 8.23 | 8.25 | 8.12 | 1.11% | 0.60% | 17679 | 1448万 | 24.22 | 24.22 | 73.89 | | 100 | 时代万恒 | 2023-11-17 五 | 8.03 | 8.04 | 8.14 | 8.17 | 8.02 | 1.24% | 0.60% | 17690 | 1437万 | 23.96 | 23.96 | 73.08 | | 101 | 时代万恒 | 2023-11-16 四 | 8.09 | 8.09 | 8.04 | 8.12 | 8.04 | -0.62% | 0.35% | 10317 | 834万 | 23.66 | 23.66 | 72.18 | | 102 | 时代万恒 | 2023-11-15 三 | 8.10 | 8.05 | 8.09 | 8.13 | 8.03 | 0.50% | 0.41% | 12005 | 972万 | 23.81 | 23.81 | 72.63 | | 103 | 时代万恒 | 2023-11-14 二 | 8.04 | 8.03 | 8.05 | 8.15 | 8.03 | 0.25% | 0.57% | 16781 | 1356万 | 23.69 | 23.69 | 72.27 | | 104 | 时代万恒 | 2023-11-13 一 | 7.97 | 7.97 | 8.03 | 8.06 | 7.96 | 0.75% | 0.42% | 12323 | 988万 | 23.63 | 23.63 | 72.09 | | 105 | 时代万恒 | 2023-11-10 五 | 7.99 | 8.02 | 7.97 | 8.03 | 7.91 | -0.62% | 0.46% | 13570 | 1083万 | 23.46 | 23.46 | 71.55 | | 106 | 时代万恒 | 2023-11-09 四 | 7.91 | 7.88 | 8.02 | 8.06 | 7.89 | 1.78% | 0.94% | 27809 | 2227万 | 23.6 | 23.6 | 72 | | 107 | 时代万恒 | 2023-11-08 三 | 7.99 | 7.99 | 7.88 | 8.00 | 7.84 | -1.38% | 0.40% | 11829 | 937万 | 23.19 | 23.19 | 70.74 | | 108 | 时代万恒 | 2023-11-07 二 | 7.90 | 7.88 | 7.99 | 8.01 | 7.85 | 1.40% | 0.68% | 20073 | 1596万 | 23.51 | 23.51 | 71.73 | | 109 | 时代万恒 | 2023-11-06 一 | 7.83 | 7.75 | 7.88 | 7.92 | 7.77 | 1.68% | 0.80% | 23647 | 1863万 | 23.19 | 23.19 | 70.74 | | 110 | 时代万恒 | 2023-11-03 五 | 7.83 | 7.87 | 7.75 | 7.95 | 7.75 | -1.52% | 0.77% | 22776 | 1789万 | 22.81 | 22.81 | 69.58 | | 111 | 时代万恒 | 2023-11-02 四 | 7.87 | 7.88 | 7.87 | 7.92 | 7.77 | -0.13% | 0.69% | 20435 | 1605万 | 23.16 | 23.16 | 70.65 | | 112 | 时代万恒 | 2023-11-01 三 | 7.73 | 7.70 | 7.88 | 7.95 | 7.67 | 2.34% | 1.64% | 48237 | 3804万 | 23.19 | 23.19 | 70.74 | | 113 | 时代万恒 | 2023-10-31 二 | 7.83 | 7.64 | 7.70 | 7.83 | 7.65 | 0.79% | 0.67% | 19709 | 1518万 | 22.66 | 22.66 | 69.13 | | 114 | 时代万恒 | 2023-10-30 一 | 7.56 | 7.57 | 7.64 | 7.70 | 7.50 | 0.92% | 0.72% | 21127 | 1611万 | 22.48 | 22.48 | 169.43 | | 115 | 时代万恒 | 2023-10-27 五 | 7.38 | 7.36 | 7.57 | 7.60 | 7.31 | 2.85% | 0.88% | 25822 | 1939万 | 22.28 | 22.28 | 167.88 | | 116 | 时代万恒 | 2023-10-26 四 | 7.35 | 7.33 | 7.36 | 7.38 | 7.23 | 0.41% | 0.40% | 11629 | 849万 | 21.66 | 21.66 | 163.22 | | 117 | 时代万恒 | 2023-10-25 三 | 7.26 | 7.20 | 7.33 | 7.35 | 7.26 | 1.81% | 0.56% | 16489 | 1205万 | 21.57 | 21.57 | 162.55 | | 118 | 时代万恒 | 2023-10-24 二 | 6.99 | 6.99 | 7.20 | 7.25 | 6.79 | 3.00% | 0.74% | 21877 | 1564万 | 21.19 | 21.19 | 159.67 | | 119 | 时代万恒 | 2023-10-20 五 | 7.24 | 7.13 | 7.15 | 7.30 | 7.13 | 0.28% | 0.50% | 14830 | 1069万 | 21.04 | 21.04 | 158.56 | | 120 | 时代万恒 | 2023-10-19 四 | 7.13 | 7.15 | 7.13 | 7.28 | 7.06 | -0.28% | 0.49% | 14483 | 1041万 | 20.98 | 20.98 | 158.12 | | 121 | 时代万恒 | 2023-10-18 三 | 7.29 | 7.28 | 7.15 | 7.34 | 7.14 | -1.79% | 0.50% | 14639 | 1052万 | 21.04 | 21.04 | 158.56 | | 122 | 时代万恒 | 2023-10-17 二 | 7.35 | 7.31 | 7.28 | 7.40 | 7.27 | -0.41% | 0.29% | 8527 | 624万 | 21.43 | 21.43 | 161.45 | | 123 | 时代万恒 | 2023-10-16 一 | 7.40 | 7.43 | 7.31 | 7.40 | 7.21 | -1.62% | 0.54% | 15768 | 1152万 | 21.51 | 21.51 | 162.11 | | 124 | 时代万恒 | 2023-10-13 五 | 7.59 | 7.64 | 7.43 | 7.60 | 7.43 | -2.75% | 0.45% | 13296 | 996万 | 21.87 | 21.87 | 164.77 | | 125 | 时代万恒 | 2023-10-12 四 | 7.52 | 7.52 | 7.64 | 7.78 | 7.47 | 1.60% | 0.59% | 17219 | 1309万 | 22.48 | 22.48 | 169.43 | | 126 | 时代万恒 | 2023-10-11 三 | 7.59 | 7.59 | 7.52 | 7.62 | 7.45 | -0.92% | 0.37% | 10936 | 825万 | 22.13 | 22.13 | 166.77 | | 127 | 时代万恒 | 2023-10-10 二 | 7.59 | 7.59 | 7.59 | 7.68 | 7.51 | 0.00% | 0.31% | 9062 | 689万 | 22.34 | 22.34 | 168.32 | | 128 | 时代万恒 | 2023-10-09 一 | 7.72 | 7.72 | 7.59 | 7.85 | 7.57 | -1.68% | 0.35% | 10354 | 790万 | 22.34 | 22.34 | 168.32 | | 129 | 时代万恒 | 2023-09-28 四 | 7.65 | 7.64 | 7.72 | 7.78 | 7.65 | 1.05% | 0.35% | 10185 | 786万 | 22.72 | 22.72 | 171.2 | | 130 | 时代万恒 | 2023-09-27 三 | 7.61 | 7.60 | 7.64 | 7.74 | 7.58 | 0.53% | 0.44% | 13025 | 1001万 | 22.48 | 22.48 | 169.43 | | 131 | 时代万恒 | 2023-09-26 二 | 7.63 | 7.66 | 7.60 | 7.70 | 7.58 | -0.78% | 0.31% | 9204 | 703万 | 22.37 | 22.37 | 168.54 | | 132 | 时代万恒 | 2023-09-25 一 | 7.72 | 7.70 | 7.66 | 7.75 | 7.62 | -0.52% | 0.30% | 8855 | 679万 | 22.54 | 22.54 | 169.87 | | 133 | 时代万恒 | 2023-09-22 五 | 7.61 | 7.59 | 7.70 | 7.71 | 7.56 | 1.45% | 0.39% | 11346 | 867万 | 22.66 | 22.66 | 170.76 | | 134 | 时代万恒 | 2023-09-21 四 | 7.61 | 7.65 | 7.59 | 7.69 | 7.55 | -0.78% | 0.37% | 10987 | 836万 | 22.34 | 22.34 | 168.32 | | 135 | 时代万恒 | 2023-09-20 三 | 7.69 | 7.68 | 7.65 | 7.70 | 7.64 | -0.39% | 0.31% | 9214 | 706万 | 22.51 | 22.51 | 169.65 | | 136 | 时代万恒 | 2023-09-19 二 | 7.83 | 7.77 | 7.68 | 7.84 | 7.68 | -1.16% | 0.37% | 10843 | 838万 | 22.6 | 22.6 | 170.32 | | 137 | 时代万恒 | 2023-09-18 一 | 7.59 | 7.61 | 7.77 | 7.90 | 7.58 | 2.10% | 0.65% | 19122 | 1489万 | 22.87 | 22.87 | 172.31 | | 138 | 时代万恒 | 2023-09-15 五 | 7.64 | 7.61 | 7.61 | 7.67 | 7.58 | 0.00% | 0.27% | 8018 | 612万 | 22.4 | 22.4 | 168.76 | | 139 | 时代万恒 | 2023-09-14 四 | 7.73 | 7.71 | 7.61 | 7.78 | 7.57 | -1.30% | 0.41% | 12191 | 930万 | 22.4 | 22.4 | 168.76 | | 140 | 时代万恒 | 2023-09-13 三 | 7.82 | 7.82 | 7.71 | 7.84 | 7.66 | -1.41% | 0.37% | 10913 | 844万 | 22.69 | 22.69 | 170.98 | | 141 | 时代万恒 | 2023-09-12 二 | 7.86 | 7.82 | 7.82 | 7.95 | 7.80 | 0.00% | 0.42% | 12322 | 967万 | 23.01 | 23.01 | 173.42 | | 142 | 时代万恒 | 2023-09-11 一 | 7.93 | 7.82 | 7.82 | 7.93 | 7.79 | 0.00% | 0.41% | 11969 | 938万 | 23.01 | 23.01 | 173.42 | | 143 | 时代万恒 | 2023-09-08 五 | 7.84 | 7.84 | 7.82 | 7.89 | 7.81 | -0.26% | 0.36% | 10737 | 842万 | 23.01 | 23.01 | 173.42 | | 144 | 时代万恒 | 2023-09-07 四 | 7.92 | 7.96 | 7.84 | 7.99 | 7.83 | -1.51% | 0.45% | 13137 | 1037万 | 23.07 | 23.07 | 173.86 | | 145 | 时代万恒 | 2023-09-06 三 | 7.90 | 7.91 | 7.96 | 8.04 | 7.86 | 0.63% | 0.42% | 12352 | 983万 | 23.43 | 23.43 | 176.53 | | 146 | 时代万恒 | 2023-09-05 二 | 7.97 | 7.96 | 7.91 | 7.97 | 7.86 | -0.63% | 0.32% | 9441 | 746万 | 23.28 | 23.28 | 175.42 | | 147 | 时代万恒 | 2023-09-04 一 | 8.03 | 7.84 | 7.96 | 8.03 | 7.86 | 1.53% | 0.67% | 19782 | 1570万 | 23.43 | 23.43 | 176.53 | | 148 | 时代万恒 | 2023-09-01 五 | 7.83 | 7.83 | 7.84 | 7.91 | 7.77 | 0.13% | 0.32% | 9528 | 746万 | 23.07 | 23.07 | 173.86 | | 149 | 时代万恒 | 2023-08-31 四 | 7.88 | 7.81 | 7.83 | 7.88 | 7.74 | 0.26% | 0.44% | 12821 | 1000万 | 23.04 | 23.04 | 173.64 | | 150 | 时代万恒 | 2023-08-30 三 | 7.79 | 7.76 | 7.81 | 7.88 | 7.76 | 0.64% | 0.39% | 11387 | 891万 | 22.98 | 22.98 | 173.2 | | 151 | 时代万恒 | 2023-08-29 二 | 7.52 | 7.47 | 7.76 | 7.76 | 7.52 | 3.88% | 0.57% | 16791 | 1284万 | 22.84 | 22.84 | 172.09 | | 152 | 时代万恒 | 2023-08-28 一 | 7.81 | 7.44 | 7.47 | 7.92 | 7.45 | 0.40% | 0.60% | 17705 | 1346万 | 21.98 | 21.98 | 165.66 | | 153 | 时代万恒 | 2023-08-25 五 | 7.60 | 7.56 | 7.44 | 7.62 | 7.43 | -1.59% | 0.53% | 15664 | 1176万 | 21.9 | 21.9 | 164.99 | | 154 | 时代万恒 | 2023-08-23 三 | 7.70 | 7.70 | 7.55 | 7.70 | 7.55 | -1.95% | 0.43% | 12680 | 964万 | 22.22 | 22.22 | 167.43 | | 155 | 时代万恒 | 2023-08-22 二 | 7.80 | 7.78 | 7.70 | 7.91 | 7.62 | -1.03% | 0.62% | 18165 | 1402万 | 22.66 | 22.66 | 170.76 |
|
行情刷新 | 流通股东
 |
