19:27:39
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   广电网络
股票名称代码 600241开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1时代万恒2026-03-20 五9.299.259.029.468.99-2.49%2.88%847407786万26.5526.551176.76
2时代万恒2026-03-19 四9.409.409.259.499.19-1.60%3.13%921158596万27.2227.221206.77
3时代万恒2026-03-18 三9.109.129.409.449.003.07%2.72%800747391万27.6627.661226.33
4时代万恒2026-03-17 二9.329.319.129.409.10-2.04%2.18%641595936万26.8426.841189.81
5时代万恒2026-03-16 一9.279.279.319.489.190.43%3.43%1009919407万27.427.41214.59
6时代万恒2026-03-13 五9.109.139.279.469.001.53%3.54%1042129712万27.2827.281209.37
7时代万恒2026-03-12 四9.349.289.139.389.05-1.62%2.62%769737031万26.8726.871191.11
8时代万恒2026-03-11 三9.209.199.289.519.200.98%4.63%13630312682万27.3127.311210.68
9时代万恒2026-03-10 二8.798.749.199.288.795.15%4.01%11789110745万27.0527.051198.94
10时代万恒2026-03-09 一8.758.768.748.768.53-0.23%1.61%475074125万25.7225.721140.23
11时代万恒2026-03-06 五8.468.478.768.788.373.42%1.74%511784434万25.7825.781142.84
12时代万恒2026-03-04 三8.298.368.318.498.21-0.60%1.89%556234656万24.4624.461084.13
13时代万恒2026-03-03 二8.528.518.368.678.35-1.76%1.94%571584871万24.624.61090.65
14时代万恒2026-03-02 一8.688.868.518.888.42-3.95%2.19%645605552万25.0525.051110.22
15时代万恒2026-02-26 四9.028.988.919.048.86-0.78%1.30%383483420万26.2226.221162.41
16时代万恒2026-02-25 三8.908.898.989.058.801.01%2.58%759536799万26.4326.431171.54
17时代万恒2026-02-24 二8.688.608.899.158.613.37%3.53%1039719216万26.1626.161159.8
18时代万恒2026-02-12 四8.878.748.598.878.58-1.72%1.71%502564362万25.2825.281120.66
19时代万恒2026-02-11 三8.778.748.748.798.610.00%1.17%344053000万25.7225.721140.23
20时代万恒2026-02-10 二8.768.768.748.798.67-0.23%1.36%399273492万25.7225.721140.23
21时代万恒2026-02-09 一8.778.708.768.828.680.69%1.73%510484469万25.7825.781142.84
22时代万恒2026-02-06 五8.558.548.708.778.461.87%1.84%541904704万25.625.61135.01
23时代万恒2026-02-05 四8.668.648.548.688.52-1.16%1.29%380203264万25.1325.131114.14
24时代万恒2026-02-04 三8.518.498.648.678.461.77%1.88%552864760万25.4325.431127.18
25时代万恒2026-02-03 二8.478.368.498.498.261.56%2.00%589764969万24.9924.991107.61
26时代万恒2026-02-02 一8.398.408.368.548.25-0.48%2.23%656445532万24.624.61090.65
27时代万恒2026-01-30 五8.228.228.408.418.122.19%2.25%661275475万24.7224.721095.87
28时代万恒2026-01-29 四8.278.298.228.378.14-0.84%1.54%453393748万24.1924.191072.39
29时代万恒2026-01-28 三8.478.398.298.488.21-1.19%1.63%479783991万24.424.41081.52
30时代万恒2026-01-27 二8.578.588.398.598.20-2.21%2.45%720876011万24.6924.691094.57
31时代万恒2026-01-26 一8.708.698.588.748.48-1.27%2.08%613355282万25.2525.251119.36
32时代万恒2026-01-23 五8.608.578.698.708.541.40%1.93%567654898万25.5725.571133.71
33时代万恒2026-01-22 四8.448.448.578.608.351.54%2.57%755726438万25.2225.221118.05
34时代万恒2026-01-21 三8.078.588.448.468.00-1.63%3.31%974318119万24.8424.841101.09
35时代万恒2026-01-20 二8.668.678.588.688.50-1.04%1.70%501114301万25.2525.251119.36
36时代万恒2026-01-19 一8.448.398.678.678.363.34%2.80%825017046万25.5225.521131.1
37时代万恒2026-01-16 五8.518.498.398.568.35-1.18%1.65%485724089万24.6924.691094.57
38时代万恒2026-01-15 四8.408.418.498.548.360.95%2.00%588094968万24.9924.991107.61
39时代万恒2026-01-14 三8.508.528.418.578.28-1.29%2.70%794456720万24.7524.751097.18
40时代万恒2026-01-13 二8.558.498.528.658.440.35%2.84%835437131万25.0725.071111.53
41时代万恒2026-01-12 一8.478.478.498.518.340.24%2.48%730916164万24.9924.991107.61
42时代万恒2026-01-09 五8.418.418.478.498.310.71%2.19%645945432万24.9324.931105.01
43时代万恒2026-01-08 四8.258.228.418.478.162.31%2.04%599215000万24.7524.751097.18
44时代万恒2026-01-07 三8.438.398.228.458.19-2.03%2.16%635485255万24.1924.191072.39
45时代万恒2026-01-06 二8.418.408.398.538.34-0.12%1.67%490504133万24.6924.691094.57
46时代万恒2026-01-05 一8.328.358.408.498.310.60%1.97%579754882万24.7224.721095.87
47时代万恒2025-12-31 三8.238.248.358.388.161.33%1.61%474133915万24.5724.571089.35
48时代万恒2025-12-30 二8.418.418.248.418.20-2.02%1.64%482093989万24.2524.251075
49时代万恒2025-12-29 一8.518.518.418.528.30-1.18%1.99%585054905万24.7524.751097.18
50时代万恒2025-12-26 五8.608.608.518.718.49-1.05%1.23%362053109万25.0525.051110.22
51时代万恒2025-12-25 四8.488.458.608.638.401.78%1.15%337962880万25.3125.311121.97
52时代万恒2025-12-24 三8.348.368.458.478.301.08%1.06%310772617万24.8724.871102.4
53时代万恒2025-12-23 二8.458.418.368.458.29-0.59%1.30%383813209万24.624.61090.65
54时代万恒2025-12-22 一8.518.488.418.548.37-0.83%1.53%450653805万24.7524.751097.18
55时代万恒2025-12-19 五8.338.318.488.508.322.05%1.23%362153058万24.9624.961106.31
56时代万恒2025-12-18 四8.288.278.318.498.240.48%1.78%523594372万24.4624.461084.13
57时代万恒2025-12-17 三8.278.238.278.328.070.49%1.35%398123264万24.3424.341078.91
58时代万恒2025-12-16 二8.448.508.238.528.20-3.18%1.44%424773524万24.2224.221073.69
59时代万恒2025-12-15 一8.318.388.508.748.221.43%2.54%748476384万25.0225.021108.92
60时代万恒2025-12-12 五8.458.428.388.528.26-0.48%2.06%607585088万24.6624.661093.26
61时代万恒2025-12-11 四8.658.648.428.658.41-2.55%1.68%494874199万24.7824.781098.48
62时代万恒2025-12-10 三8.718.718.648.778.56-0.80%1.61%474744103万25.4325.431127.18
63时代万恒2025-12-09 二8.928.928.718.948.69-2.35%1.75%514034517万25.6325.631136.32
64时代万恒2025-12-08 一9.108.948.929.108.80-0.22%2.22%654115812万26.2526.251163.71
65时代万恒2025-12-05 五8.968.998.949.098.79-0.56%2.19%645835740万26.3126.311166.32
66时代万恒2025-12-04 四9.189.168.999.218.88-1.86%1.50%441893980万26.4626.461172.85
67时代万恒2025-12-03 三9.389.419.169.459.10-2.66%1.94%570605253万26.9626.961195.02
68时代万恒2025-12-02 二9.319.339.419.559.300.86%2.31%679036394万27.6927.691227.64
69时代万恒2025-12-01 一9.309.289.339.549.210.54%3.27%963719000万27.4627.461217.2
70时代万恒2025-11-28 五9.129.179.289.369.121.20%2.25%661366107万27.3127.311210.68
71时代万恒2025-11-27 四9.229.129.179.249.060.55%1.34%392903604万26.9926.991196.33
72时代万恒2025-11-26 三9.389.379.129.429.07-2.67%1.85%545725033万26.8426.841189.81
73时代万恒2025-11-25 二9.249.159.379.409.132.40%2.46%723176704万27.5827.581222.42
74时代万恒2025-11-24 一9.059.039.159.218.911.33%3.07%904098189万26.9326.931193.72
75时代万恒2025-11-21 五9.669.609.039.668.86-5.94%4.62%13582512430万26.5826.581178.06
76时代万恒2025-11-20 四9.879.699.609.989.48-0.93%3.99%11749911376万28.2528.251252.43
77时代万恒2025-11-19 三9.789.769.6910.019.60-0.72%2.81%828158062万28.5228.521264.17
78时代万恒2025-11-18 二9.889.879.769.989.54-1.11%3.90%11474111164万28.7228.721273.3
79时代万恒2025-11-17 一9.959.959.8710.239.73-0.80%5.69%16750216599万29.0529.051287.65
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总