| 股票名称 | 代码 600235 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 民丰特纸 | 2024-05-06 一 | 5.20 | 5.12 | 5.30 | 5.33 | 5.18 | 3.52% | 3.61% | 126854 | 6672万 | 18.62 | 18.62 | 24.57 | 2 | 民丰特纸 | 2024-04-30 二 | 5.20 | 4.96 | 5.12 | 5.27 | 5.06 | 3.23% | 5.10% | 179337 | 9215万 | 17.99 | 17.99 | 23.73 | 3 | 民丰特纸 | 2024-04-29 一 | 4.80 | 4.80 | 4.96 | 4.96 | 4.79 | 3.33% | 1.27% | 44606 | 2183万 | 17.42 | 17.42 | 22.99 | 4 | 民丰特纸 | 2024-04-26 五 | 4.75 | 4.74 | 4.80 | 4.80 | 4.65 | 1.27% | 1.47% | 51478 | 2448万 | 16.86 | 16.86 | 36.09 | 5 | 民丰特纸 | 2024-04-25 四 | 4.64 | 4.64 | 4.74 | 4.76 | 4.62 | 2.16% | 1.40% | 49263 | 2326万 | 16.65 | 16.65 | 35.64 | 6 | 民丰特纸 | 2024-04-24 三 | 4.53 | 4.53 | 4.64 | 4.65 | 4.53 | 2.43% | 1.19% | 41973 | 1936万 | 16.3 | 16.3 | 34.89 | 7 | 民丰特纸 | 2024-04-23 二 | 4.46 | 4.45 | 4.53 | 4.58 | 4.43 | 1.80% | 1.50% | 52693 | 2386万 | 15.91 | 15.91 | 34.06 | 8 | 民丰特纸 | 2024-04-22 一 | 4.48 | 4.50 | 4.45 | 4.54 | 4.33 | -1.11% | 1.68% | 58934 | 2617万 | 15.63 | 15.63 | 33.46 | 9 | 民丰特纸 | 2024-04-19 五 | 4.54 | 4.54 | 4.50 | 4.59 | 4.44 | -0.88% | 1.63% | 57288 | 2579万 | 15.81 | 15.81 | 33.83 | 10 | 民丰特纸 | 2024-04-18 四 | 4.64 | 4.62 | 4.54 | 4.68 | 4.50 | -1.73% | 2.06% | 72327 | 3307万 | 15.95 | 15.95 | 34.13 | 11 | 民丰特纸 | 2024-04-17 三 | 4.35 | 4.28 | 4.62 | 4.65 | 4.35 | 7.94% | 2.74% | 96165 | 4373万 | 16.23 | 16.23 | 34.74 | 12 | 民丰特纸 | 2024-04-16 二 | 4.66 | 4.73 | 4.28 | 4.68 | 4.26 | -9.51% | 4.37% | 153455 | 6728万 | 15.04 | 15.04 | 32.18 | 13 | 民丰特纸 | 2024-04-15 一 | 5.01 | 5.09 | 4.73 | 5.06 | 4.58 | -7.07% | 5.06% | 177831 | 8468万 | 16.62 | 16.62 | 35.56 | 14 | 民丰特纸 | 2024-04-12 五 | 5.11 | 5.16 | 5.09 | 5.18 | 5.04 | -1.36% | 1.80% | 63061 | 3227万 | 17.88 | 17.88 | 38.27 | 15 | 民丰特纸 | 2024-04-11 四 | 5.14 | 5.14 | 5.16 | 5.23 | 5.07 | 0.39% | 1.84% | 64769 | 3346万 | 18.13 | 18.13 | 38.79 | 16 | 民丰特纸 | 2024-04-10 三 | 5.23 | 5.24 | 5.14 | 5.32 | 5.06 | -1.91% | 2.44% | 85564 | 4416万 | 18.06 | 18.06 | 38.64 | 17 | 民丰特纸 | 2024-04-09 二 | 5.10 | 5.14 | 5.24 | 5.26 | 5.07 | 1.95% | 2.38% | 83665 | 4345万 | 18.41 | 18.41 | 39.4 | 18 | 民丰特纸 | 2024-04-08 一 | 5.30 | 5.30 | 5.14 | 5.31 | 5.10 | -3.02% | 2.35% | 82515 | 4278万 | 18.06 | 18.06 | 38.64 | 19 | 民丰特纸 | 2024-04-03 三 | 5.32 | 5.30 | 5.30 | 5.35 | 5.23 | 0.00% | 1.98% | 69455 | 3666万 | 18.62 | 18.62 | 39.85 | 20 | 民丰特纸 | 2024-04-02 二 | 5.26 | 5.21 | 5.30 | 5.33 | 5.19 | 1.73% | 2.83% | 99384 | 5230万 | 18.62 | 18.62 | 39.85 | 21 | 民丰特纸 | 2024-04-01 一 | 5.16 | 5.11 | 5.21 | 5.21 | 5.12 | 1.96% | 2.19% | 76878 | 3971万 | 18.3 | 18.3 | 39.17 | 22 | 民丰特纸 | 2024-03-29 五 | 5.06 | 5.09 | 5.11 | 5.11 | 5.02 | 0.39% | 2.38% | 83617 | 4244万 | 17.95 | 17.95 | 38.42 | 23 | 民丰特纸 | 2024-03-28 四 | 4.98 | 4.97 | 5.09 | 5.10 | 4.96 | 2.41% | 1.93% | 67635 | 3407万 | 17.88 | 17.88 | 67.49 | 24 | 民丰特纸 | 2024-03-27 三 | 5.08 | 5.08 | 4.97 | 5.12 | 4.95 | -2.17% | 1.56% | 54854 | 2765万 | 17.46 | 17.46 | 65.9 | 25 | 民丰特纸 | 2024-03-26 二 | 5.02 | 5.02 | 5.08 | 5.10 | 4.96 | 1.20% | 2.58% | 90480 | 4561万 | 17.85 | 17.85 | 67.36 | 26 | 民丰特纸 | 2024-03-25 一 | 5.15 | 5.14 | 5.02 | 5.20 | 5.01 | -2.33% | 3.38% | 118624 | 6064万 | 17.64 | 17.64 | 66.56 | 27 | 民丰特纸 | 2024-03-22 五 | 5.14 | 5.13 | 5.14 | 5.23 | 5.03 | 0.19% | 2.73% | 95992 | 4915万 | 18.06 | 18.06 | 68.15 | 28 | 民丰特纸 | 2024-03-21 四 | 5.11 | 5.10 | 5.13 | 5.17 | 5.04 | 0.59% | 2.24% | 78632 | 4017万 | 18.02 | 18.02 | 68.02 | 29 | 民丰特纸 | 2024-03-20 三 | 5.05 | 5.05 | 5.10 | 5.10 | 4.99 | 0.99% | 2.14% | 75189 | 3796万 | 17.92 | 17.92 | 67.62 | 30 | 民丰特纸 | 2024-03-19 二 | 4.97 | 4.96 | 5.05 | 5.22 | 4.93 | 1.81% | 3.90% | 137103 | 6938万 | 17.74 | 17.74 | 66.96 | 31 | 民丰特纸 | 2024-03-18 一 | 4.89 | 4.88 | 4.96 | 5.02 | 4.89 | 1.64% | 1.89% | 66331 | 3275万 | 17.42 | 17.42 | 65.77 | 32 | 民丰特纸 | 2024-03-15 五 | 4.78 | 4.80 | 4.88 | 4.88 | 4.76 | 1.67% | 1.53% | 53728 | 2594万 | 17.14 | 17.14 | 64.71 | 33 | 民丰特纸 | 2024-03-14 四 | 4.78 | 4.82 | 4.80 | 4.83 | 4.73 | -0.41% | 1.39% | 48660 | 2331万 | 16.86 | 16.86 | 63.65 | 34 | 民丰特纸 | 2024-03-08 五 | 4.62 | 4.58 | 4.68 | 4.68 | 4.57 | 2.18% | 2.16% | 75769 | 3513万 | 16.44 | 16.44 | 62.06 | 35 | 民丰特纸 | 2024-03-07 四 | 4.56 | 4.54 | 4.58 | 4.66 | 4.55 | 0.88% | 1.66% | 58367 | 2687万 | 16.09 | 16.09 | 60.73 | 36 | 民丰特纸 | 2024-03-06 三 | 4.47 | 4.47 | 4.54 | 4.58 | 4.42 | 1.57% | 1.73% | 60769 | 2747万 | 15.95 | 15.95 | 60.2 | 37 | 民丰特纸 | 2024-03-05 二 | 4.58 | 4.61 | 4.47 | 4.58 | 4.46 | -3.04% | 2.41% | 84491 | 3808万 | 15.7 | 15.7 | 59.27 | 38 | 民丰特纸 | 2024-03-04 一 | 4.63 | 4.62 | 4.61 | 4.69 | 4.51 | -0.22% | 1.69% | 59400 | 2727万 | 16.19 | 16.19 | 61.13 | 39 | 民丰特纸 | 2024-03-01 五 | 4.60 | 4.60 | 4.62 | 4.68 | 4.50 | 0.43% | 2.52% | 88500 | 4069万 | 16.23 | 16.23 | 61.26 | 40 | 民丰特纸 | 2024-02-29 四 | 4.44 | 4.46 | 4.60 | 4.64 | 4.30 | 3.14% | 3.87% | 135918 | 6172万 | 16.16 | 16.16 | 60.99 | 41 | 民丰特纸 | 2024-02-28 三 | 4.91 | 4.91 | 4.46 | 5.02 | 4.46 | -9.16% | 5.09% | 178833 | 8442万 | 15.67 | 15.67 | 59.14 | 42 | 民丰特纸 | 2024-02-27 二 | 4.81 | 4.83 | 4.91 | 4.92 | 4.78 | 1.66% | 1.93% | 67817 | 3306万 | 17.25 | 17.25 | 65.11 | 43 | 民丰特纸 | 2024-02-26 一 | 4.76 | 4.76 | 4.83 | 4.93 | 4.72 | 1.47% | 3.14% | 110182 | 5303万 | 16.97 | 16.97 | 64.04 | 44 | 民丰特纸 | 2024-02-23 五 | 4.58 | 4.54 | 4.76 | 4.79 | 4.53 | 4.85% | 2.98% | 104794 | 4883万 | 16.72 | 16.72 | 63.12 | 45 | 民丰特纸 | 2024-02-22 四 | 4.38 | 4.40 | 4.54 | 4.54 | 4.36 | 3.18% | 2.39% | 84041 | 3758万 | 15.95 | 15.95 | 60.2 | 46 | 民丰特纸 | 2024-02-21 三 | 4.26 | 4.29 | 4.40 | 4.52 | 4.24 | 2.56% | 3.42% | 120303 | 5314万 | 15.46 | 15.46 | 58.34 | 47 | 民丰特纸 | 2024-02-20 二 | 4.27 | 4.27 | 4.29 | 4.34 | 4.17 | 0.47% | 2.84% | 99922 | 4269万 | 15.07 | 15.07 | 56.88 | 48 | 民丰特纸 | 2024-02-19 一 | 4.10 | 4.08 | 4.27 | 4.31 | 4.10 | 4.66% | 4.16% | 146260 | 6169万 | 15 | 15 | 56.62 | 49 | 民丰特纸 | 2024-02-08 四 | 3.80 | 3.81 | 4.08 | 4.10 | 3.67 | 7.09% | 4.92% | 172849 | 6769万 | 14.33 | 14.33 | 54.1 | 50 | 民丰特纸 | 2024-02-07 三 | 3.99 | 4.01 | 3.81 | 4.03 | 3.70 | -4.99% | 5.65% | 198402 | 7548万 | 13.38 | 13.38 | 50.52 | 51 | 民丰特纸 | 2024-02-06 二 | 4.00 | 4.22 | 4.01 | 4.18 | 3.80 | -4.98% | 6.55% | 230147 | 8965万 | 14.09 | 14.09 | 53.17 | 52 | 民丰特纸 | 2024-02-05 一 | 4.65 | 4.69 | 4.22 | 4.65 | 4.22 | -10.02% | 3.75% | 131760 | 5615万 | 14.82 | 14.82 | 55.96 | 53 | 民丰特纸 | 2024-02-02 五 | 4.98 | 4.99 | 4.69 | 5.10 | 4.51 | -6.01% | 3.30% | 115961 | 5575万 | 16.48 | 16.48 | 62.19 | 54 | 民丰特纸 | 2024-02-01 四 | 5.17 | 5.17 | 4.99 | 5.17 | 4.88 | -3.48% | 2.53% | 88811 | 4441万 | 17.53 | 17.53 | 66.17 | 55 | 民丰特纸 | 2024-01-31 三 | 5.53 | 5.50 | 5.17 | 5.53 | 5.15 | -6.00% | 2.87% | 100809 | 5326万 | 18.16 | 18.16 | 68.55 | 56 | 民丰特纸 | 2024-01-30 二 | 5.63 | 5.70 | 5.50 | 5.80 | 5.45 | -3.51% | 2.17% | 76295 | 4253万 | 19.32 | 19.32 | 72.93 | 57 | 民丰特纸 | 2024-01-29 一 | 5.85 | 5.82 | 5.70 | 5.85 | 5.64 | -2.06% | 1.95% | 68548 | 3908万 | 20.02 | 20.02 | 75.58 | 58 | 民丰特纸 | 2024-01-26 五 | 5.69 | 5.69 | 5.82 | 5.88 | 5.66 | 2.28% | 2.07% | 72860 | 4243万 | 20.45 | 20.45 | 77.17 | 59 | 民丰特纸 | 2024-01-25 四 | 5.52 | 5.49 | 5.69 | 5.69 | 5.41 | 3.64% | 1.73% | 60697 | 3389万 | 19.99 | 19.99 | 75.45 | 60 | 民丰特纸 | 2024-01-24 三 | 5.39 | 5.38 | 5.49 | 5.56 | 5.26 | 2.04% | 2.53% | 89021 | 4823万 | 19.29 | 19.29 | 72.8 | 61 | 民丰特纸 | 2024-01-23 二 | 5.45 | 5.45 | 5.38 | 5.45 | 5.21 | -1.28% | 2.68% | 94250 | 5014万 | 18.9 | 18.9 | 71.34 | 62 | 民丰特纸 | 2024-01-22 一 | 5.81 | 5.81 | 5.45 | 5.84 | 5.40 | -6.20% | 2.01% | 70467 | 3957万 | 19.15 | 19.15 | 72.27 | 63 | 民丰特纸 | 2024-01-19 五 | 5.91 | 5.92 | 5.81 | 5.98 | 5.80 | -1.86% | 1.67% | 58538 | 3431万 | 20.41 | 20.41 | 77.04 | 64 | 民丰特纸 | 2024-01-18 四 | 6.00 | 6.05 | 5.92 | 6.04 | 5.75 | -2.15% | 2.19% | 76944 | 4521万 | 20.8 | 20.8 | 78.5 | 65 | 民丰特纸 | 2024-01-17 三 | 6.15 | 6.16 | 6.05 | 6.17 | 6.05 | -1.79% | 0.93% | 32553 | 1991万 | 21.25 | 21.25 | 80.22 | 66 | 民丰特纸 | 2024-01-16 二 | 6.17 | 6.15 | 6.16 | 6.30 | 6.05 | 0.16% | 1.48% | 51820 | 3182万 | 21.64 | 21.64 | 81.68 | 67 | 民丰特纸 | 2024-01-15 一 | 6.17 | 6.12 | 6.15 | 6.20 | 6.08 | 0.49% | 1.03% | 36069 | 2220万 | 21.6 | 21.6 | 81.55 | 68 | 民丰特纸 | 2024-01-12 五 | 6.17 | 6.20 | 6.12 | 6.26 | 6.11 | -1.29% | 1.34% | 47218 | 2923万 | 21.5 | 21.5 | 81.15 | 69 | 民丰特纸 | 2024-01-11 四 | 6.24 | 6.20 | 6.20 | 6.25 | 6.15 | 0.00% | 1.27% | 44442 | 2755万 | 21.78 | 21.78 | 82.21 | 70 | 民丰特纸 | 2024-01-10 三 | 6.23 | 6.25 | 6.20 | 6.31 | 6.15 | -0.80% | 1.31% | 46088 | 2872万 | 21.78 | 21.78 | 82.21 | 71 | 民丰特纸 | 2024-01-09 二 | 6.20 | 6.19 | 6.25 | 6.30 | 6.18 | 0.97% | 1.45% | 50856 | 3179万 | 21.96 | 21.96 | 82.87 | 72 | 民丰特纸 | 2024-01-08 一 | 6.23 | 6.25 | 6.19 | 6.30 | 6.18 | -0.96% | 1.53% | 53667 | 3342万 | 21.75 | 21.75 | 82.08 | 73 | 民丰特纸 | 2024-01-05 五 | 6.30 | 6.35 | 6.25 | 6.41 | 6.22 | -1.57% | 1.46% | 51126 | 3232万 | 21.96 | 21.96 | 82.87 | 74 | 民丰特纸 | 2024-01-04 四 | 6.41 | 6.28 | 6.35 | 6.41 | 6.26 | 1.11% | 1.81% | 63692 | 4028万 | 22.31 | 22.31 | 84.2 | 75 | 民丰特纸 | 2024-01-03 三 | 6.32 | 6.35 | 6.28 | 6.35 | 6.24 | -1.10% | 1.82% | 63944 | 4026万 | 22.06 | 22.06 | 83.27 | 76 | 民丰特纸 | 2024-01-02 二 | 6.15 | 6.14 | 6.35 | 6.38 | 6.14 | 3.42% | 2.53% | 88708 | 5602万 | 22.31 | 22.31 | 84.2 | 77 | 民丰特纸 | 2023-12-29 五 | 6.05 | 6.03 | 6.14 | 6.16 | 6.03 | 1.82% | 1.84% | 64645 | 3955万 | 21.57 | 21.57 | 81.41 | 78 | 民丰特纸 | 2023-12-28 四 | 6.03 | 6.00 | 6.03 | 6.06 | 5.89 | 0.50% | 1.68% | 58977 | 3543万 | 21.18 | 21.18 | 79.96 | 79 | 民丰特纸 | 2023-12-27 三 | 5.96 | 5.96 | 6.00 | 6.03 | 5.89 | 0.67% | 1.37% | 48002 | 2864万 | 21.08 | 21.08 | 79.56 | 80 | 民丰特纸 | 2023-12-26 二 | 6.05 | 6.02 | 5.96 | 6.05 | 5.95 | -1.00% | 1.23% | 43137 | 2580万 | 20.94 | 20.94 | 79.03 | 81 | 民丰特纸 | 2023-12-25 一 | 6.12 | 6.11 | 6.02 | 6.12 | 5.95 | -1.47% | 2.00% | 70299 | 4224万 | 21.15 | 21.15 | 79.82 | 82 | 民丰特纸 | 2023-12-22 五 | 6.29 | 6.24 | 6.11 | 6.29 | 6.07 | -2.08% | 1.88% | 66171 | 4073万 | 21.46 | 21.46 | 81.02 | 83 | 民丰特纸 | 2023-12-21 四 | 6.17 | 6.18 | 6.24 | 6.26 | 6.07 | 0.97% | 1.98% | 69386 | 4277万 | 21.92 | 21.92 | 82.74 | 84 | 民丰特纸 | 2023-12-20 三 | 6.20 | 6.21 | 6.18 | 6.31 | 6.16 | -0.48% | 1.76% | 61677 | 3837万 | 21.71 | 21.71 | 81.94 | 85 | 民丰特纸 | 2023-12-19 二 | 6.32 | 6.26 | 6.21 | 6.33 | 6.15 | -0.80% | 2.38% | 83749 | 5200万 | 21.82 | 21.82 | 82.34 | 86 | 民丰特纸 | 2023-12-18 一 | 6.43 | 6.44 | 6.26 | 6.43 | 6.22 | -2.80% | 2.61% | 91639 | 5773万 | 21.99 | 21.99 | 83.01 | 87 | 民丰特纸 | 2023-12-15 五 | 6.38 | 6.38 | 6.44 | 6.50 | 6.25 | 0.94% | 3.78% | 132648 | 8463万 | 22.62 | 22.62 | 85.39 | 88 | 民丰特纸 | 2023-12-14 四 | 6.36 | 6.35 | 6.38 | 6.51 | 6.30 | 0.47% | 3.84% | 134769 | 8667万 | 22.41 | 22.41 | 84.6 | 89 | 民丰特纸 | 2023-12-13 三 | 6.34 | 6.36 | 6.35 | 6.48 | 6.26 | -0.16% | 2.80% | 98322 | 6266万 | 22.31 | 22.31 | 84.2 | 90 | 民丰特纸 | 2023-12-12 二 | 6.21 | 6.21 | 6.36 | 6.40 | 6.13 | 2.42% | 3.34% | 117170 | 7381万 | 22.34 | 22.34 | 84.33 | 91 | 民丰特纸 | 2023-12-11 一 | 5.96 | 6.02 | 6.21 | 6.23 | 5.92 | 3.16% | 4.25% | 149187 | 9153万 | 21.82 | 21.82 | 82.34 | 92 | 民丰特纸 | 2023-12-08 五 | 6.22 | 6.24 | 6.02 | 6.24 | 6.00 | -3.53% | 3.52% | 123732 | 7529万 | 21.15 | 21.15 | 79.82 | 93 | 民丰特纸 | 2023-12-07 四 | 6.28 | 6.32 | 6.24 | 6.46 | 6.18 | -1.27% | 4.26% | 149503 | 9361万 | 21.92 | 21.92 | 82.74 | 94 | 民丰特纸 | 2023-12-06 三 | 6.12 | 6.12 | 6.32 | 6.48 | 6.10 | 3.27% | 5.15% | 180885 | 11449万 | 22.2 | 22.2 | 83.8 | 95 | 民丰特纸 | 2023-12-05 二 | 6.21 | 6.20 | 6.12 | 6.22 | 6.12 | -1.29% | 1.55% | 54560 | 3367万 | 21.5 | 21.5 | 81.15 | 96 | 民丰特纸 | 2023-12-04 一 | 6.14 | 6.10 | 6.20 | 6.30 | 6.11 | 1.64% | 1.76% | 61861 | 3825万 | 21.78 | 21.78 | 82.21 | 97 | 民丰特纸 | 2023-12-01 五 | 6.03 | 6.03 | 6.10 | 6.15 | 6.01 | 1.16% | 1.27% | 44663 | 2720万 | 21.43 | 21.43 | 80.88 | 98 | 民丰特纸 | 2023-11-30 四 | 6.05 | 6.07 | 6.03 | 6.09 | 5.97 | -0.66% | 1.37% | 48028 | 2888万 | 21.18 | 21.18 | 79.96 | 99 | 民丰特纸 | 2023-11-29 三 | 6.07 | 6.07 | 6.07 | 6.11 | 6.03 | 0.00% | 1.10% | 38671 | 2346万 | 21.32 | 21.32 | 80.49 | 100 | 民丰特纸 | 2023-11-28 二 | 6.01 | 6.02 | 6.07 | 6.11 | 6.01 | 0.83% | 1.01% | 35648 | 2162万 | 21.32 | 21.32 | 80.49 | 101 | 民丰特纸 | 2023-11-24 五 | 6.10 | 6.09 | 6.08 | 6.13 | 6.05 | -0.16% | 1.16% | 40607 | 2472万 | 21.36 | 21.36 | 80.62 | 102 | 民丰特纸 | 2023-11-23 四 | 6.09 | 6.14 | 6.09 | 6.12 | 6.04 | -0.81% | 1.63% | 57269 | 3478万 | 21.39 | 21.39 | 80.75 | 103 | 民丰特纸 | 2023-11-22 三 | 6.09 | 6.10 | 6.14 | 6.21 | 6.04 | 0.66% | 2.18% | 76427 | 4681万 | 21.57 | 21.57 | 81.41 | 104 | 民丰特纸 | 2023-11-21 二 | 6.05 | 6.03 | 6.10 | 6.17 | 5.99 | 1.16% | 1.87% | 65704 | 3998万 | 21.43 | 21.43 | 80.88 | 105 | 民丰特纸 | 2023-11-20 一 | 5.97 | 5.95 | 6.03 | 6.03 | 5.93 | 1.34% | 1.38% | 48341 | 2894万 | 21.18 | 21.18 | 79.96 | 106 | 民丰特纸 | 2023-11-17 五 | 5.94 | 5.97 | 5.95 | 6.00 | 5.90 | -0.34% | 1.26% | 44192 | 2631万 | 20.9 | 20.9 | 78.9 | 107 | 民丰特纸 | 2023-11-16 四 | 5.93 | 5.93 | 5.97 | 6.01 | 5.90 | 0.67% | 1.26% | 44168 | 2642万 | 20.97 | 20.97 | 79.16 | 108 | 民丰特纸 | 2023-11-15 三 | 5.98 | 5.95 | 5.93 | 5.99 | 5.90 | -0.34% | 0.90% | 31771 | 1887万 | 20.83 | 20.83 | 78.63 | 109 | 民丰特纸 | 2023-11-14 二 | 6.02 | 6.01 | 5.95 | 6.03 | 5.91 | -1.00% | 1.27% | 44696 | 2659万 | 20.9 | 20.9 | 78.9 | 110 | 民丰特纸 | 2023-11-13 一 | 6.00 | 5.98 | 6.01 | 6.03 | 5.92 | 0.50% | 2.11% | 74265 | 4433万 | 21.11 | 21.11 | 79.69 | 111 | 民丰特纸 | 2023-11-10 五 | 5.83 | 5.85 | 5.98 | 6.00 | 5.78 | 2.22% | 2.25% | 78993 | 4681万 | 21.01 | 21.01 | 79.29 | 112 | 民丰特纸 | 2023-11-09 四 | 5.87 | 5.87 | 5.85 | 5.92 | 5.82 | -0.34% | 0.97% | 33903 | 1988万 | 20.55 | 20.55 | 77.57 | 113 | 民丰特纸 | 2023-11-08 三 | 5.87 | 5.86 | 5.87 | 5.89 | 5.83 | 0.17% | 1.10% | 38664 | 2267万 | 20.62 | 20.62 | 77.83 | 114 | 民丰特纸 | 2023-11-07 二 | 5.82 | 5.83 | 5.86 | 5.88 | 5.76 | 0.51% | 1.30% | 45619 | 2660万 | 20.59 | 20.59 | 77.7 | 115 | 民丰特纸 | 2023-11-06 一 | 5.88 | 5.83 | 5.83 | 5.91 | 5.78 | 0.00% | 1.58% | 55604 | 3233万 | 20.48 | 20.48 | 77.3 | 116 | 民丰特纸 | 2023-11-03 五 | 5.86 | 5.87 | 5.83 | 5.92 | 5.81 | -0.68% | 1.18% | 41532 | 2438万 | 20.48 | 20.48 | 77.3 | 117 | 民丰特纸 | 2023-11-02 四 | 5.87 | 5.89 | 5.87 | 5.92 | 5.83 | -0.34% | 1.40% | 49200 | 2890万 | 20.62 | 20.62 | 77.83 | 118 | 民丰特纸 | 2023-11-01 三 | 5.82 | 5.81 | 5.89 | 5.90 | 5.77 | 1.38% | 1.96% | 68837 | 4039万 | 20.69 | 20.69 | 78.1 | 119 | 民丰特纸 | 2023-10-31 二 | 5.77 | 5.77 | 5.81 | 5.84 | 5.75 | 0.69% | 1.28% | 45066 | 2614万 | 20.41 | 20.41 | 77.04 | 120 | 民丰特纸 | 2023-10-30 一 | 5.68 | 5.72 | 5.77 | 5.86 | 5.67 | 0.87% | 1.94% | 68055 | 3943万 | 20.27 | 20.27 | 76.51 | 121 | 民丰特纸 | 2023-10-27 五 | 5.64 | 5.62 | 5.72 | 5.76 | 5.59 | 1.78% | 1.83% | 64378 | 3682万 | 20.09 | 20.09 | 75.85 | 122 | 民丰特纸 | 2023-10-26 四 | 5.67 | 5.67 | 5.62 | 5.67 | 5.57 | -0.88% | 1.06% | 37271 | 2092万 | 19.74 | 19.74 | 181.8 | 123 | 民丰特纸 | 2023-10-25 三 | 5.59 | 5.58 | 5.67 | 5.73 | 5.59 | 1.61% | 1.28% | 45113 | 2553万 | 19.92 | 19.92 | 183.42 | 124 | 民丰特纸 | 2023-10-24 二 | 5.35 | 5.42 | 5.58 | 5.64 | 5.35 | 2.95% | 2.36% | 82825 | 4602万 | 19.6 | 19.6 | 180.51 | 125 | 民丰特纸 | 2023-10-23 一 | 5.45 | 5.52 | 5.42 | 5.53 | 5.38 | -1.81% | 1.10% | 38605 | 2102万 | 19.04 | 19.04 | 175.33 | 126 | 民丰特纸 | 2023-10-20 五 | 5.59 | 5.56 | 5.52 | 5.61 | 5.50 | -0.72% | 0.88% | 30761 | 1704万 | 19.39 | 19.39 | 178.57 | 127 | 民丰特纸 | 2023-10-19 四 | 5.59 | 5.57 | 5.56 | 5.66 | 5.51 | -0.18% | 0.89% | 31104 | 1741万 | 19.53 | 19.53 | 179.86 | 128 | 民丰特纸 | 2023-10-18 三 | 5.68 | 5.69 | 5.57 | 5.71 | 5.56 | -2.11% | 0.93% | 32691 | 1836万 | 19.57 | 19.57 | 180.19 | 129 | 民丰特纸 | 2023-10-17 二 | 5.58 | 5.62 | 5.69 | 5.74 | 5.58 | 1.25% | 1.16% | 40769 | 2315万 | 19.99 | 19.99 | 184.07 | 130 | 民丰特纸 | 2023-10-16 一 | 5.54 | 5.55 | 5.62 | 5.65 | 5.52 | 1.26% | 1.13% | 39642 | 2216万 | 19.74 | 19.74 | 181.8 | 131 | 民丰特纸 | 2023-10-13 五 | 5.62 | 5.63 | 5.55 | 5.63 | 5.50 | -1.42% | 1.20% | 42018 | 2330万 | 19.5 | 19.5 | 179.54 | 132 | 民丰特纸 | 2023-10-12 四 | 5.60 | 5.61 | 5.63 | 5.66 | 5.57 | 0.36% | 1.24% | 43419 | 2444万 | 19.78 | 19.78 | 182.13 | 133 | 民丰特纸 | 2023-10-11 三 | 5.56 | 5.56 | 5.61 | 5.64 | 5.52 | 0.90% | 1.41% | 49688 | 2772万 | 19.71 | 19.71 | 181.48 | 134 | 民丰特纸 | 2023-10-10 二 | 5.61 | 5.60 | 5.56 | 5.65 | 5.54 | -0.71% | 1.41% | 49441 | 2763万 | 19.53 | 19.53 | 179.86 | 135 | 民丰特纸 | 2023-10-09 一 | 5.77 | 5.79 | 5.60 | 5.80 | 5.56 | -3.28% | 2.54% | 89394 | 5022万 | 19.67 | 19.67 | 181.16 | 136 | 民丰特纸 | 2023-09-28 四 | 5.70 | 5.73 | 5.79 | 5.84 | 5.69 | 1.05% | 1.51% | 53124 | 3073万 | 20.34 | 20.34 | 187.3 | 137 | 民丰特纸 | 2023-09-27 三 | 5.71 | 5.70 | 5.73 | 5.78 | 5.59 | 0.53% | 1.91% | 67119 | 3830万 | 20.13 | 20.13 | 185.36 | 138 | 民丰特纸 | 2023-09-26 二 | 5.75 | 5.74 | 5.70 | 5.77 | 5.68 | -0.70% | 1.22% | 42965 | 2457万 | 20.02 | 20.02 | 184.39 | 139 | 民丰特纸 | 2023-09-25 一 | 5.79 | 5.80 | 5.74 | 5.81 | 5.66 | -1.03% | 1.04% | 36698 | 2106万 | 20.16 | 20.16 | 185.68 | 140 | 民丰特纸 | 2023-09-22 五 | 5.73 | 5.76 | 5.80 | 5.80 | 5.71 | 0.69% | 1.22% | 42829 | 2462万 | 20.38 | 20.38 | 187.63 | 141 | 民丰特纸 | 2023-09-21 四 | 5.76 | 5.77 | 5.76 | 5.80 | 5.71 | -0.17% | 1.04% | 36489 | 2099万 | 20.23 | 20.23 | 186.33 | 142 | 民丰特纸 | 2023-09-20 三 | 5.77 | 5.79 | 5.77 | 5.81 | 5.75 | -0.35% | 1.01% | 35529 | 2055万 | 20.27 | 20.27 | 186.66 | 143 | 民丰特纸 | 2023-09-19 二 | 5.82 | 5.84 | 5.79 | 5.86 | 5.77 | -0.86% | 1.11% | 39087 | 2268万 | 20.34 | 20.34 | 187.3 | 144 | 民丰特纸 | 2023-09-18 一 | 5.76 | 5.78 | 5.84 | 5.85 | 5.73 | 1.04% | 1.16% | 40628 | 2363万 | 20.52 | 20.52 | 188.92 | 145 | 民丰特纸 | 2023-09-15 五 | 5.75 | 5.73 | 5.78 | 5.81 | 5.71 | 0.87% | 1.04% | 36706 | 2116万 | 20.31 | 20.31 | 186.98 | 146 | 民丰特纸 | 2023-09-14 四 | 5.78 | 5.77 | 5.73 | 5.79 | 5.68 | -0.69% | 1.25% | 43821 | 2513万 | 20.13 | 20.13 | 185.36 | 147 | 民丰特纸 | 2023-09-13 三 | 5.79 | 5.79 | 5.77 | 5.85 | 5.73 | -0.35% | 0.84% | 29344 | 1695万 | 20.27 | 20.27 | 186.66 | 148 | 民丰特纸 | 2023-09-12 二 | 5.79 | 5.77 | 5.79 | 5.82 | 5.74 | 0.35% | 1.09% | 38323 | 2217万 | 20.34 | 20.34 | 187.3 | 149 | 民丰特纸 | 2023-09-11 一 | 5.74 | 5.72 | 5.77 | 5.81 | 5.70 | 0.87% | 1.11% | 39145 | 2256万 | 20.27 | 20.27 | 186.66 | 150 | 民丰特纸 | 2023-09-08 五 | 5.78 | 5.76 | 5.72 | 5.78 | 5.70 | -0.69% | 0.93% | 32503 | 1866万 | 20.09 | 20.09 | 185.04 | 151 | 民丰特纸 | 2023-09-07 四 | 5.84 | 5.83 | 5.76 | 5.85 | 5.75 | -1.20% | 1.04% | 36456 | 2113万 | 20.23 | 20.23 | 186.33 | 152 | 民丰特纸 | 2023-09-06 三 | 5.84 | 5.84 | 5.83 | 5.85 | 5.77 | -0.17% | 1.03% | 36030 | 2095万 | 20.48 | 20.48 | 188.6 | 153 | 民丰特纸 | 2023-09-05 二 | 5.88 | 5.85 | 5.84 | 5.88 | 5.79 | -0.17% | 1.21% | 42522 | 2474万 | 20.52 | 20.52 | 188.92 | 154 | 民丰特纸 | 2023-09-04 一 | 5.81 | 5.75 | 5.85 | 5.86 | 5.75 | 1.74% | 2.00% | 70149 | 4090万 | 20.55 | 20.55 | 189.24 | 155 | 民丰特纸 | 2023-09-01 五 | 5.70 | 5.69 | 5.75 | 5.80 | 5.66 | 1.05% | 1.78% | 62549 | 3598万 | 20.2 | 20.2 | 186.01 | 156 | 民丰特纸 | 2023-08-31 四 | 5.73 | 5.68 | 5.69 | 5.73 | 5.61 | 0.18% | 1.29% | 45211 | 2559万 | 19.99 | 19.99 | 184.07 | 157 | 民丰特纸 | 2023-08-30 三 | 5.72 | 5.72 | 5.68 | 5.78 | 5.65 | -0.70% | 1.29% | 45328 | 2588万 | 19.95 | 19.95 | 183.74 | 158 | 民丰特纸 | 2023-08-29 二 | 5.62 | 5.62 | 5.72 | 5.74 | 5.56 | 1.78% | 1.59% | 56023 | 3189万 | 20.09 | 20.09 | 185.04 | 159 | 民丰特纸 | 2023-08-28 一 | 5.76 | 5.49 | 5.62 | 5.76 | 5.59 | 2.37% | 2.38% | 83624 | 4749万 | 19.74 | 19.74 | 181.8 | 160 | 民丰特纸 | 2023-08-25 五 | 5.47 | 5.51 | 5.49 | 5.65 | 5.46 | -0.36% | 1.37% | 48080 | 2667万 | 19.29 | 19.29 | 177.6 | 161 | 民丰特纸 | 2023-08-23 三 | 5.66 | 5.66 | 5.58 | 5.67 | 5.51 | -1.41% | 1.20% | 42324 | 2373万 | 19.6 | 19.6 | 180.51 | 162 | 民丰特纸 | 2023-08-22 二 | 5.78 | 5.73 | 5.66 | 5.80 | 5.60 | -1.22% | 1.74% | 60954 | 3461万 | 19.88 | 19.88 | 183.1 |
|
行情刷新 | 流通股东
|