| 股票名称 | 代码 600228 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST返利 | 2025-05-08 四 | 3.05 | 3.07 | 3.22 | 3.22 | 3.01 | 4.89% | 6.76% | 281793 | 8862万 | 13.42 | 13.5 | -58.53 | | 2 | *ST返利 | 2025-05-07 三 | 3.02 | 3.10 | 3.07 | 3.08 | 2.95 | -0.97% | 14.22% | 592633 | 17742万 | 12.79 | 12.87 | -55.8 | | 3 | *ST返利 | 2025-05-06 二 | 2.95 | 3.11 | 3.10 | 3.17 | 2.95 | -0.32% | 16.85% | 701989 | 21004万 | 12.92 | 13 | -56.35 | | 4 | *ST返利 | 2025-04-30 三 | 3.11 | 3.27 | 3.11 | 3.11 | 3.11 | -4.89% | 0.27% | 11311 | 352万 | 12.96 | 13.04 | -56.53 | | 5 | *ST返利 | 2025-04-29 二 | 3.27 | 3.44 | 3.27 | 3.27 | 3.27 | -4.94% | 0.15% | 6376 | 208万 | 13.63 | 13.71 | -59.44 | | 6 | *ST返利 | 2025-04-28 一 | 3.44 | 3.62 | 3.44 | 3.44 | 3.44 | -4.97% | 0.04% | 1811 | 62万 | 14.33 | 14.42 | -62.53 | | 7 | 返利科技 | 2025-04-24 四 | 3.85 | 3.88 | 3.62 | 3.85 | 3.60 | -6.70% | 9.58% | 399191 | 14561万 | 15.08 | 15.18 | 43.53 | | 8 | 返利科技 | 2025-04-23 三 | 4.02 | 4.15 | 3.88 | 4.07 | 3.80 | -6.51% | 11.96% | 498429 | 19473万 | 16.17 | 16.27 | 46.65 | | 9 | 返利科技 | 2025-04-22 二 | 3.82 | 4.17 | 4.15 | 4.32 | 3.82 | -0.48% | 11.59% | 482940 | 19448万 | 17.29 | 17.4 | 49.9 | | 10 | 返利科技 | 2025-04-21 一 | 4.17 | 4.63 | 4.17 | 4.17 | 4.17 | -9.94% | 4.17% | 173952 | 7254万 | 17.38 | 17.48 | 50.14 | | 11 | 返利科技 | 2025-04-18 五 | 4.72 | 4.71 | 4.63 | 4.76 | 4.61 | -1.70% | 3.18% | 132614 | 6165万 | 19.29 | 19.41 | 55.67 | | 12 | 返利科技 | 2025-04-17 四 | 4.76 | 4.77 | 4.71 | 4.85 | 4.68 | -1.26% | 3.34% | 139079 | 6647万 | 19.63 | 19.75 | 56.63 | | 13 | 返利科技 | 2025-04-16 三 | 4.97 | 4.98 | 4.77 | 4.97 | 4.72 | -4.22% | 4.62% | 192354 | 9277万 | 19.88 | 20 | 57.36 | | 14 | 返利科技 | 2025-04-15 二 | 5.05 | 5.12 | 4.98 | 5.17 | 4.93 | -2.73% | 5.30% | 220925 | 11048万 | 20.75 | 20.88 | 59.88 | | 15 | 返利科技 | 2025-04-14 一 | 4.94 | 4.99 | 5.12 | 5.30 | 4.89 | 2.61% | 8.51% | 354623 | 18158万 | 21.33 | 21.47 | 61.56 | | 16 | 返利科技 | 2025-04-11 五 | 4.60 | 4.66 | 4.99 | 5.13 | 4.57 | 7.08% | 8.00% | 333509 | 16193万 | 20.79 | 20.92 | 60 | | 17 | 返利科技 | 2025-04-10 四 | 4.60 | 4.50 | 4.66 | 4.71 | 4.55 | 3.56% | 4.89% | 203567 | 9472万 | 19.42 | 19.54 | 56.03 | | 18 | 返利科技 | 2025-04-09 三 | 4.36 | 4.46 | 4.50 | 4.60 | 4.01 | 0.90% | 5.53% | 230308 | 9928万 | 18.75 | 18.87 | 54.11 | | 19 | 返利科技 | 2025-04-08 二 | 4.45 | 4.61 | 4.46 | 4.67 | 4.34 | -3.25% | 5.04% | 210153 | 9406万 | 18.58 | 18.7 | 53.63 | | 20 | 返利科技 | 2025-04-07 一 | 4.81 | 5.12 | 4.61 | 4.88 | 4.61 | -9.96% | 3.57% | 148878 | 6939万 | 19.21 | 19.33 | 55.43 | | 21 | 返利科技 | 2025-04-03 四 | 5.01 | 5.09 | 5.12 | 5.12 | 4.97 | 0.59% | 3.96% | 164822 | 8332万 | 21.33 | 21.47 | 61.56 | | 22 | 返利科技 | 2025-04-02 三 | 5.00 | 5.01 | 5.09 | 5.21 | 4.97 | 1.60% | 5.23% | 218053 | 11197万 | 21.21 | 21.34 | 61.2 | | 23 | 返利科技 | 2025-04-01 二 | 5.09 | 5.09 | 5.01 | 5.11 | 4.98 | -1.57% | 4.41% | 183680 | 9246万 | 20.88 | 21.01 | 60.24 | | 24 | 返利科技 | 2025-03-31 一 | 4.93 | 5.01 | 5.09 | 5.12 | 4.80 | 1.60% | 7.13% | 297151 | 14756万 | 21.21 | 21.34 | 61.2 | | 25 | 返利科技 | 2025-03-28 五 | 5.23 | 5.23 | 5.01 | 5.29 | 5.00 | -4.21% | 7.08% | 295015 | 14996万 | 20.88 | 21.01 | 60.24 | | 26 | 返利科技 | 2025-03-27 四 | 5.52 | 5.62 | 5.23 | 5.57 | 5.22 | -6.94% | 9.08% | 378414 | 20257万 | 21.79 | 21.93 | 62.89 | | 27 | 返利科技 | 2025-03-26 三 | 5.56 | 5.59 | 5.62 | 5.80 | 5.41 | 0.54% | 8.25% | 343905 | 19250万 | 23.42 | 23.56 | 67.58 | | 28 | 返利科技 | 2025-03-25 二 | 5.76 | 5.87 | 5.59 | 5.79 | 5.54 | -4.77% | 8.35% | 347896 | 19547万 | 23.29 | 23.44 | 67.22 | | 29 | 返利科技 | 2025-03-24 一 | 5.95 | 6.15 | 5.87 | 6.22 | 5.54 | -4.55% | 13.84% | 576827 | 33834万 | 24.46 | 24.61 | 70.58 | | 30 | 返利科技 | 2025-03-21 五 | 5.78 | 5.79 | 6.15 | 6.27 | 5.63 | 6.22% | 17.34% | 722446 | 43457万 | 25.63 | 25.79 | 73.95 | | 31 | 返利科技 | 2025-03-20 四 | 5.95 | 5.97 | 5.79 | 5.99 | 5.77 | -3.02% | 8.98% | 374169 | 21935万 | 24.13 | 24.28 | 69.62 | | 32 | 返利科技 | 2025-03-19 三 | 6.12 | 6.18 | 5.97 | 6.13 | 5.93 | -3.40% | 9.95% | 414755 | 24945万 | 24.88 | 25.03 | 71.79 | | 33 | 返利科技 | 2025-03-18 二 | 6.15 | 6.23 | 6.18 | 6.33 | 6.08 | -0.80% | 14.28% | 595048 | 36755万 | 25.75 | 25.91 | 74.31 | | 34 | 返利科技 | 2025-03-17 一 | 6.05 | 6.05 | 6.23 | 6.51 | 5.95 | 2.98% | 26.37% | 1098922 | 68463万 | 25.96 | 26.12 | 74.91 | | 35 | 返利科技 | 2025-03-14 五 | 5.47 | 5.50 | 6.05 | 6.05 | 5.38 | 10.00% | 18.24% | 760011 | 44679万 | 25.21 | 25.37 | 72.75 | | 36 | 返利科技 | 2025-03-13 四 | 5.62 | 5.73 | 5.50 | 5.65 | 5.36 | -4.01% | 11.73% | 488570 | 26714万 | 22.92 | 23.06 | 66.13 | | 37 | 返利科技 | 2025-03-12 三 | 5.60 | 5.61 | 5.73 | 5.91 | 5.47 | 2.14% | 15.50% | 645786 | 36823万 | 23.88 | 24.02 | 68.9 | | 38 | 返利科技 | 2025-03-11 二 | 5.32 | 5.91 | 5.61 | 5.90 | 5.32 | -5.08% | 18.42% | 767526 | 42469万 | 23.38 | 23.52 | 67.46 | | 39 | 返利科技 | 2025-03-10 一 | 5.65 | 5.65 | 5.91 | 6.21 | 5.42 | 4.60% | 25.00% | 1041828 | 60333万 | 24.63 | 24.78 | 71.06 | | 40 | 返利科技 | 2025-03-07 五 | 5.15 | 5.14 | 5.65 | 5.65 | 5.15 | 9.92% | 21.17% | 882291 | 48951万 | 23.54 | 23.69 | 67.94 | | 41 | 返利科技 | 2025-03-06 四 | 4.78 | 4.77 | 5.14 | 5.23 | 4.78 | 7.76% | 10.57% | 440330 | 22093万 | 21.42 | 21.55 | 61.8 | | 42 | 返利科技 | 2025-03-05 三 | 4.86 | 4.87 | 4.77 | 4.87 | 4.69 | -2.05% | 4.19% | 174566 | 8281万 | 19.88 | 20 | 57.36 | | 43 | 返利科技 | 2025-03-04 二 | 4.79 | 4.83 | 4.87 | 4.87 | 4.76 | 0.83% | 2.91% | 121304 | 5850万 | 20.29 | 20.42 | 58.56 | | 44 | 返利科技 | 2025-03-03 一 | 4.86 | 4.86 | 4.83 | 4.94 | 4.78 | -0.62% | 3.57% | 148668 | 7239万 | 20.13 | 20.25 | 58.08 | | 45 | 返利科技 | 2025-02-28 五 | 5.07 | 5.07 | 4.86 | 5.07 | 4.83 | -4.14% | 4.19% | 174791 | 8629万 | 20.25 | 20.38 | 58.44 | | 46 | 返利科技 | 2025-02-27 四 | 5.07 | 5.10 | 5.07 | 5.16 | 4.98 | -0.59% | 4.44% | 185101 | 9367万 | 21.13 | 21.26 | 60.96 | | 47 | 返利科技 | 2025-02-26 三 | 5.19 | 5.11 | 5.10 | 5.19 | 5.05 | -0.20% | 4.09% | 170290 | 8670万 | 21.25 | 21.38 | 61.32 | | 48 | 返利科技 | 2025-02-25 二 | 5.11 | 5.18 | 5.11 | 5.23 | 5.06 | -1.35% | 4.24% | 176847 | 9113万 | 21.29 | 21.42 | 61.44 | | 49 | 返利科技 | 2025-02-24 一 | 5.15 | 5.13 | 5.18 | 5.25 | 5.08 | 0.97% | 4.88% | 203220 | 10509万 | 21.58 | 21.72 | 62.29 | | 50 | 返利科技 | 2025-02-21 五 | 5.15 | 5.16 | 5.13 | 5.18 | 5.00 | -0.58% | 4.97% | 207254 | 10534万 | 21.38 | 21.51 | 61.68 | | 51 | 返利科技 | 2025-02-20 四 | 5.23 | 5.23 | 5.16 | 5.26 | 5.11 | -1.34% | 4.09% | 170329 | 8789万 | 21.5 | 21.63 | 62.05 | | 52 | 返利科技 | 2025-02-19 三 | 5.19 | 5.18 | 5.23 | 5.25 | 5.14 | 0.97% | 4.58% | 190715 | 9906万 | 21.79 | 21.93 | 62.89 | | 53 | 返利科技 | 2025-02-18 二 | 5.48 | 5.48 | 5.18 | 5.51 | 5.14 | -5.47% | 5.95% | 247759 | 13124万 | 21.58 | 21.72 | 62.29 | | 54 | 返利科技 | 2025-02-17 一 | 5.34 | 5.34 | 5.48 | 5.54 | 5.34 | 2.62% | 6.27% | 261376 | 14215万 | 22.83 | 22.98 | 65.89 | | 55 | 返利科技 | 2025-02-14 五 | 5.42 | 5.43 | 5.34 | 5.43 | 5.25 | -1.66% | 5.17% | 215234 | 11460万 | 22.25 | 22.39 | 64.21 | | 56 | 返利科技 | 2025-02-13 四 | 5.40 | 5.41 | 5.43 | 5.52 | 5.26 | 0.37% | 6.94% | 289127 | 15618万 | 22.63 | 22.77 | 65.29 | | 57 | 返利科技 | 2025-02-12 三 | 5.36 | 5.38 | 5.41 | 5.45 | 5.28 | 0.56% | 6.50% | 271006 | 14559万 | 22.54 | 22.68 | 65.05 | | 58 | 返利科技 | 2025-02-11 二 | 5.62 | 5.55 | 5.38 | 5.63 | 5.32 | -3.06% | 9.55% | 397727 | 21372万 | 22.42 | 22.56 | 64.69 | | 59 | 返利科技 | 2025-02-10 一 | 5.22 | 5.11 | 5.55 | 5.60 | 5.16 | 8.61% | 10.72% | 446594 | 23935万 | 23.13 | 23.27 | 66.73 | | 60 | 返利科技 | 2025-02-07 五 | 5.08 | 5.01 | 5.11 | 5.25 | 5.02 | 2.00% | 9.15% | 381120 | 19608万 | 21.29 | 21.42 | 61.44 | | 61 | 返利科技 | 2025-02-06 四 | 4.95 | 4.92 | 5.01 | 5.01 | 4.71 | 1.83% | 8.99% | 374403 | 18289万 | 20.88 | 21.01 | 60.24 | | 62 | 返利科技 | 2025-02-05 三 | 4.88 | 4.78 | 4.92 | 5.00 | 4.81 | 2.93% | 8.86% | 369078 | 18101万 | 20.5 | 20.63 | 59.16 | | 63 | 返利科技 | 2025-01-27 一 | 4.65 | 4.57 | 4.78 | 4.91 | 4.62 | 4.60% | 9.28% | 386785 | 18425万 | 19.92 | 20.04 | 57.48 | | 64 | 返利科技 | 2025-01-24 五 | 4.53 | 4.66 | 4.57 | 4.63 | 4.37 | -1.93% | 8.47% | 352904 | 15820万 | 19.04 | 19.16 | 54.95 | | 65 | 返利科技 | 2025-01-23 四 | 4.84 | 5.07 | 4.66 | 4.93 | 4.65 | -8.09% | 12.36% | 514831 | 24707万 | 19.42 | 19.54 | 56.03 | | 66 | 返利科技 | 2025-01-22 三 | 4.65 | 4.94 | 5.07 | 5.39 | 4.63 | 2.63% | 17.27% | 719650 | 34641万 | 21.13 | 21.26 | 60.96 | | 67 | 返利科技 | 2025-01-21 二 | 4.94 | 5.49 | 4.94 | 4.94 | 4.94 | -10.02% | 1.46% | 60778 | 3002万 | 20.58 | 20.71 | 59.4 | | 68 | 返利科技 | 2025-01-20 一 | 5.49 | 6.10 | 5.49 | 5.49 | 5.49 | -10.00% | 2.21% | 92221 | 5063万 | 22.88 | 23.02 | 66.01 | | 69 | 返利科技 | 2025-01-17 五 | 6.10 | 6.16 | 6.10 | 6.35 | 5.99 | -0.97% | 6.14% | 255962 | 15713万 | 25.42 | 25.58 | 73.35 | | 70 | 返利科技 | 2025-01-16 四 | 6.06 | 6.08 | 6.16 | 6.32 | 6.01 | 1.32% | 7.19% | 299533 | 18526万 | 25.67 | 25.83 | 74.07 | | 71 | 返利科技 | 2025-01-15 三 | 5.95 | 5.89 | 6.08 | 6.19 | 5.92 | 3.23% | 8.12% | 338231 | 20436万 | 25.33 | 25.49 | 73.11 | | 72 | 返利科技 | 2025-01-14 二 | 5.54 | 5.47 | 5.89 | 5.89 | 5.54 | 7.68% | 5.37% | 223841 | 12919万 | 24.54 | 24.7 | 70.82 | | 73 | 返利科技 | 2025-01-13 一 | 5.40 | 5.53 | 5.47 | 5.51 | 5.29 | -1.08% | 3.14% | 130868 | 7096万 | 22.79 | 22.93 | 65.77 | | 74 | 返利科技 | 2025-01-10 五 | 5.85 | 5.91 | 5.53 | 5.90 | 5.51 | -6.43% | 4.27% | 177764 | 10158万 | 23.04 | 23.19 | 66.49 | | 75 | 返利科技 | 2025-01-09 四 | 5.82 | 5.82 | 5.91 | 5.98 | 5.77 | 1.55% | 4.20% | 175145 | 10320万 | 24.63 | 24.78 | 71.06 | | 76 | 返利科技 | 2025-01-08 三 | 5.85 | 5.82 | 5.82 | 5.91 | 5.58 | 0.00% | 4.56% | 190171 | 10948万 | 24.25 | 24.4 | 69.98 | | 77 | 返利科技 | 2025-01-07 二 | 5.62 | 5.62 | 5.82 | 5.85 | 5.60 | 3.56% | 4.12% | 171832 | 9842万 | 24.25 | 24.4 | 69.98 | | 78 | 返利科技 | 2025-01-06 一 | 5.72 | 5.71 | 5.62 | 5.74 | 5.39 | -1.58% | 3.90% | 162417 | 9103万 | 23.42 | 23.56 | 67.58 | | 79 | 返利科技 | 2025-01-03 五 | 6.18 | 6.19 | 5.71 | 6.19 | 5.70 | -7.75% | 5.98% | 249361 | 14591万 | 23.79 | 23.94 | 68.66 | | 80 | 返利科技 | 2025-01-02 四 | 6.24 | 6.17 | 6.19 | 6.48 | 6.13 | 0.32% | 5.42% | 226037 | 14173万 | 25.79 | 25.95 | 74.43 | | 81 | 返利科技 | 2024-12-31 二 | 6.55 | 6.55 | 6.17 | 6.56 | 6.14 | -5.80% | 5.97% | 248741 | 15652万 | 25.71 | 25.87 | 74.19 | | 82 | 返利科技 | 2024-12-30 一 | 6.89 | 6.98 | 6.55 | 6.97 | 6.46 | -6.16% | 7.92% | 329946 | 21811万 | 27.29 | 27.46 | 78.76 | | 83 | 返利科技 | 2024-12-27 五 | 6.85 | 7.29 | 6.98 | 7.14 | 6.85 | -4.25% | 12.40% | 516769 | 36254万 | 29.08 | 29.27 | 83.93 | | 84 | 返利科技 | 2024-12-26 四 | 6.99 | 6.79 | 7.29 | 7.47 | 6.99 | 7.36% | 15.40% | 641837 | 47312万 | 30.38 | 30.56 | 87.66 | | 85 | 返利科技 | 2024-12-25 三 | 7.19 | 7.36 | 6.79 | 7.21 | 6.72 | -7.74% | 7.43% | 309511 | 21414万 | 28.29 | 28.47 | 81.65 | | 86 | 返利科技 | 2024-12-24 二 | 6.98 | 7.23 | 7.36 | 7.46 | 6.80 | 1.80% | 9.93% | 413929 | 29336万 | 30.67 | 30.86 | 88.5 | | 87 | 返利科技 | 2024-12-23 一 | 8.00 | 8.03 | 7.23 | 8.00 | 7.23 | -9.96% | 12.88% | 536696 | 39817万 | 30.13 | 30.31 | 86.94 | | 88 | 返利科技 | 2024-12-20 五 | 7.51 | 7.30 | 8.03 | 8.03 | 7.40 | 10.00% | 7.82% | 325995 | 25791万 | 33.46 | 33.67 | 96.56 | | 89 | 返利科技 | 2024-12-19 四 | 7.25 | 7.42 | 7.30 | 7.64 | 6.97 | -1.62% | 10.10% | 420903 | 30069万 | 30.42 | 30.61 | 87.78 | | 90 | 返利科技 | 2024-12-18 三 | 7.50 | 7.71 | 7.42 | 7.65 | 7.18 | -3.76% | 9.35% | 389741 | 28738万 | 30.92 | 31.11 | 89.22 | | 91 | 返利科技 | 2024-12-17 二 | 8.33 | 8.55 | 7.71 | 8.45 | 7.70 | -9.82% | 12.57% | 523884 | 41849万 | 32.13 | 32.33 | 92.71 | | 92 | 返利科技 | 2024-12-16 一 | 8.33 | 8.33 | 8.55 | 8.80 | 7.90 | 2.64% | 15.93% | 663876 | 55831万 | 35.63 | 35.85 | 102.81 | | 93 | 返利科技 | 2024-12-13 五 | 8.20 | 8.42 | 8.33 | 9.17 | 8.07 | -1.07% | 20.18% | 840846 | 71128万 | 34.71 | 34.93 | 100.16 | | 94 | 返利科技 | 2024-12-12 四 | 8.07 | 7.94 | 8.42 | 8.73 | 7.96 | 6.05% | 22.36% | 931495 | 77678万 | 35.08 | 35.3 | 101.24 | | 95 | 返利科技 | 2024-12-11 三 | 7.98 | 7.98 | 7.94 | 8.04 | 7.75 | -0.50% | 11.31% | 471445 | 37065万 | 33.08 | 33.29 | 95.47 | | 96 | 返利科技 | 2024-12-10 二 | 8.10 | 7.81 | 7.98 | 8.27 | 7.82 | 2.18% | 18.67% | 777879 | 62557万 | 33.25 | 33.46 | 95.95 | | 97 | 返利科技 | 2024-12-09 一 | 7.98 | 7.90 | 7.81 | 8.24 | 7.77 | -1.14% | 24.32% | 1013140 | 80993万 | 32.54 | 32.75 | 93.91 | | 98 | 返利科技 | 2024-12-06 五 | 7.19 | 7.18 | 7.90 | 7.90 | 7.19 | 10.03% | 22.75% | 947886 | 73211万 | 32.92 | 33.12 | 94.99 | | 99 | 返利科技 | 2024-12-05 四 | 7.00 | 6.96 | 7.18 | 7.25 | 7.00 | 3.16% | 8.87% | 369770 | 26377万 | 29.92 | 30.1 | 86.33 | | 100 | 返利科技 | 2024-12-04 三 | 7.26 | 7.31 | 6.96 | 7.29 | 6.90 | -4.79% | 10.86% | 452492 | 31886万 | 29 | 29.18 | 83.69 | | 101 | 返利科技 | 2024-12-03 二 | 7.31 | 7.42 | 7.31 | 7.60 | 7.22 | -1.48% | 11.15% | 464754 | 34338万 | 30.46 | 30.65 | 87.9 | | 102 | 返利科技 | 2024-12-02 一 | 7.14 | 7.10 | 7.42 | 7.58 | 7.02 | 4.51% | 14.18% | 590740 | 43373万 | 30.92 | 31.11 | 89.22 | | 103 | 返利科技 | 2024-11-29 五 | 7.01 | 7.11 | 7.10 | 7.20 | 6.97 | -0.14% | 10.81% | 450475 | 31905万 | 29.58 | 29.77 | 85.37 | | 104 | 返利科技 | 2024-11-28 四 | 7.19 | 7.18 | 7.11 | 7.41 | 6.95 | -0.97% | 14.57% | 607193 | 43446万 | 29.63 | 29.81 | 85.49 | | 105 | 返利科技 | 2024-11-27 三 | 7.30 | 7.66 | 7.18 | 7.49 | 6.89 | -6.27% | 19.21% | 800420 | 57009万 | 29.92 | 30.1 | 86.33 | | 106 | 返利科技 | 2024-11-26 二 | 8.96 | 8.46 | 7.66 | 8.96 | 7.62 | -9.46% | 32.18% | 1340764 | 109586万 | 31.92 | 32.12 | 92.11 | | 107 | 返利科技 | 2024-11-25 一 | 8.22 | 7.69 | 8.46 | 8.46 | 8.08 | 10.01% | 6.31% | 262739 | 21796万 | 35.25 | 35.47 | 101.73 | | 108 | 返利科技 | 2024-11-22 五 | 6.77 | 6.99 | 7.69 | 7.69 | 6.77 | 10.01% | 15.86% | 660681 | 49905万 | 32.04 | 32.24 | 92.47 | | 109 | 返利科技 | 2024-11-21 四 | 6.90 | 7.15 | 6.99 | 7.42 | 6.89 | -2.24% | 17.95% | 747777 | 52902万 | 29.13 | 29.31 | 84.05 | | 110 | 返利科技 | 2024-11-20 三 | 6.55 | 6.90 | 7.15 | 7.59 | 6.55 | 3.62% | 25.56% | 1064898 | 75527万 | 29.79 | 29.98 | 85.97 | | 111 | 返利科技 | 2024-11-19 二 | 6.93 | 7.67 | 6.90 | 6.99 | 6.90 | -10.04% | 5.13% | 213554 | 14751万 | 28.75 | 28.93 | 82.97 | | 112 | 返利科技 | 2024-11-18 一 | 7.67 | 6.97 | 7.67 | 7.67 | 6.93 | 10.04% | 33.10% | 1379049 | 101946万 | 31.96 | 32.16 | 92.23 | | 113 | 返利科技 | 2024-11-15 五 | 6.37 | 6.34 | 6.97 | 6.97 | 6.37 | 9.94% | 6.02% | 250656 | 17300万 | 29.04 | 29.22 | 83.81 | | 114 | 返利科技 | 2024-11-14 四 | 6.80 | 6.96 | 6.34 | 6.85 | 6.29 | -8.91% | 14.93% | 622098 | 40960万 | 26.42 | 26.58 | 76.23 | | 115 | 返利科技 | 2024-11-13 三 | 6.50 | 6.33 | 6.96 | 6.96 | 6.50 | 9.95% | 15.36% | 640079 | 43841万 | 29 | 29.18 | 83.69 | | 116 | 返利科技 | 2024-11-12 二 | 6.47 | 6.47 | 6.33 | 6.52 | 6.24 | -2.16% | 3.66% | 152422 | 9744万 | 26.38 | 26.85 | 77.01 | | 117 | 返利科技 | 2024-11-11 一 | 6.27 | 6.26 | 6.47 | 6.56 | 6.21 | 3.35% | 5.21% | 217213 | 13930万 | 26.96 | 27.45 | 78.72 | | 118 | 返利科技 | 2024-11-08 五 | 6.43 | 6.36 | 6.26 | 6.44 | 6.20 | -1.57% | 4.85% | 201877 | 12679万 | 26.08 | 26.56 | 76.16 | | 119 | 返利科技 | 2024-11-07 四 | 6.07 | 6.14 | 6.36 | 6.40 | 6.03 | 3.58% | 6.35% | 264402 | 16580万 | 26.5 | 26.98 | 77.38 | | 120 | 返利科技 | 2024-11-06 三 | 6.05 | 6.14 | 6.14 | 6.26 | 5.95 | 0.00% | 7.71% | 321381 | 19537万 | 25.58 | 26.05 | 74.7 | | 121 | 返利科技 | 2024-11-05 二 | 5.72 | 5.71 | 6.14 | 6.28 | 5.67 | 7.53% | 10.28% | 428247 | 26026万 | 25.58 | 26.05 | 74.7 | | 122 | 返利科技 | 2024-11-04 一 | 5.74 | 5.75 | 5.71 | 5.75 | 5.62 | -0.70% | 3.76% | 156558 | 8888万 | 23.79 | 24.22 | 69.47 | | 123 | 返利科技 | 2024-11-01 五 | 5.89 | 5.91 | 5.75 | 5.92 | 5.52 | -2.71% | 5.25% | 218658 | 12516万 | 23.96 | 24.39 | 69.96 | | 124 | 返利科技 | 2024-10-31 四 | 5.91 | 6.04 | 5.91 | 6.10 | 5.78 | -2.15% | 4.98% | 207552 | 12320万 | 24.63 | 25.07 | 71.9 | | 125 | 返利科技 | 2024-10-30 三 | 5.99 | 5.96 | 6.04 | 6.16 | 5.89 | 1.34% | 3.84% | 160070 | 9634万 | 25.17 | 25.62 | 62.63 | | 126 | 返利科技 | 2024-10-29 二 | 6.15 | 6.10 | 5.96 | 6.51 | 5.94 | -2.30% | 6.77% | 281973 | 17412万 | 24.83 | 25.28 | 61.8 | | 127 | 返利科技 | 2024-10-28 一 | 5.73 | 5.73 | 6.10 | 6.14 | 5.70 | 6.46% | 5.54% | 230987 | 13728万 | 25.42 | 25.88 | 63.26 | | 128 | 返利科技 | 2024-10-25 五 | 5.62 | 5.63 | 5.73 | 5.78 | 5.61 | 1.78% | 3.61% | 150543 | 8590万 | 23.88 | 24.31 | 59.42 | | 129 | 返利科技 | 2024-10-24 四 | 5.63 | 5.72 | 5.63 | 5.65 | 5.51 | -1.57% | 3.27% | 136121 | 7602万 | 23.46 | 23.83 | 58.25 | | 130 | 返利科技 | 2024-10-23 三 | 5.84 | 5.83 | 5.72 | 5.90 | 5.68 | -1.89% | 3.76% | 156701 | 9030万 | 23.83 | 24.21 | 59.18 |
|
行情刷新 | 流通股东
 |
