19:53:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 600225开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1卓朗科技2024-03-29 五2.972.952.892.972.84-2.03%0.85%2896058343万98.5298.5922.74
2卓朗科技2024-03-28 四2.862.872.953.022.852.79%1.15%39242311578万100.56100.6423.21
3卓朗科技2024-03-27 三3.003.032.873.032.86-5.28%1.20%40981211962万97.8397.9122.58
4卓朗科技2024-03-26 二3.103.113.033.172.97-2.57%1.56%53034716176万103.29103.3723.84
5卓朗科技2024-03-25 一3.223.213.113.253.11-3.12%1.09%37139011857万106.01106.0924.47
6卓朗科技2024-03-22 五3.273.273.213.293.17-1.83%1.28%43515214017万109.42109.5125.25
7卓朗科技2024-03-21 四3.373.363.273.423.25-2.68%1.75%59735619810万111.47111.5525.73
8卓朗科技2024-03-20 三3.263.263.363.413.243.07%2.35%79972526627万114.54114.6226.43
9卓朗科技2024-03-19 二3.173.333.263.313.14-2.10%2.80%95277230951万111.13111.2125.65
10卓朗科技2024-03-18 一2.933.263.333.382.932.15%4.51%153778147861万113.51113.626.2
11卓朗科技2024-03-15 五3.263.623.263.263.26-9.94%0.58%1990076488万111.13111.2125.65
12卓朗科技2024-03-14 四3.673.713.623.713.57-2.43%1.20%40854114861万123.4123.4928.48
13卓朗科技2024-03-08 五3.673.663.783.843.593.28%2.33%79412929571万128.85128.9529.74
14卓朗科技2024-03-07 四3.603.573.663.733.562.52%1.72%58795821468万124.76124.8628.79
15卓朗科技2024-03-06 三3.563.583.573.673.53-0.28%0.89%30450710933万121.7121.7928.09
16卓朗科技2024-03-05 二3.653.703.583.673.57-3.24%1.10%37646913591万122.04122.1328.16
17卓朗科技2024-03-04 一3.683.683.703.743.570.54%1.49%50960718647万126.13126.2229.11
18卓朗科技2024-03-01 五3.743.723.683.753.59-1.08%1.71%58204621285万125.44125.5428.95
19卓朗科技2024-02-29 四3.453.653.723.753.401.92%2.25%76692328015万126.81126.929.27
20卓朗科技2024-02-28 三4.004.053.654.133.65-9.88%3.79%129208150101万124.42124.5228.71
21卓朗科技2024-02-27 二4.193.984.054.193.721.76%4.80%163714164473万138.06138.1631.86
22卓朗科技2024-02-26 一3.983.623.983.983.989.94%0.41%1381365498万135.67135.7731.31
23卓朗科技2024-02-23 五3.623.293.623.623.6210.03%0.14%471401706万123.4123.4928.48
24卓朗科技2024-02-22 四3.082.993.293.293.0510.03%0.75%2562668287万112.15112.2325.88
25卓朗科技2024-02-21 三2.862.922.993.132.842.40%1.01%34582210424万101.9210223.52
26卓朗科技2024-02-20 二2.822.872.922.932.791.74%0.92%3124478997万99.5499.6122.97
27卓朗科技2024-02-19 一2.802.782.872.952.783.24%1.54%52456814956万97.8397.9122.58
28卓朗科技2024-02-08 四2.852.662.782.932.694.51%2.19%74769121075万94.7794.8421.87
29卓朗科技2024-02-07 三2.442.422.662.662.399.92%0.66%2261915831万90.6790.7420.93
30卓朗科技2024-02-06 二2.222.442.422.502.20-0.82%1.46%49769611528万82.4982.5619.04
31卓朗科技2024-02-05 一2.692.712.442.702.44-9.96%0.93%3174077918万83.1883.2419.2
32卓朗科技2024-02-02 五2.842.892.712.922.60-6.23%0.89%3034718362万92.3892.4521.32
33卓朗科技2024-02-01 四2.743.012.892.972.74-3.99%0.86%2916608391万98.5298.5922.74
34卓朗科技2024-01-31 三3.133.163.013.183.00-4.75%0.65%2213556802万102.61102.6823.68
35卓朗科技2024-01-30 二3.213.263.163.293.14-3.07%0.47%1594665142万107.72107.824.86
36卓朗科技2024-01-29 一3.413.383.263.413.25-3.55%0.44%1509034998万111.13111.2125.65
37卓朗科技2024-01-26 五3.373.373.383.443.310.30%0.65%2211817498万115.22115.3126.59
38卓朗科技2024-01-25 四3.233.223.373.373.184.66%0.62%2128526996万114.88114.9626.51
39卓朗科技2024-01-24 三3.173.153.223.233.062.22%0.63%2148206775万109.76109.8525.33
40卓朗科技2024-01-23 二3.113.083.153.163.042.27%0.63%2157036706万107.38107.4624.78
41卓朗科技2024-01-22 一3.283.263.083.303.05-5.52%0.57%1956726210万104.99105.0724.23
42卓朗科技2024-01-19 五3.283.303.263.343.26-1.21%0.41%1387254567万111.13111.2125.65
43卓朗科技2024-01-18 四3.263.313.303.313.16-0.30%0.69%2364017659万112.49112.5825.96
44卓朗科技2024-01-17 三3.373.393.313.413.31-2.36%0.31%1041893501万112.83112.9226.04
45卓朗科技2024-01-16 二3.483.463.393.483.35-2.02%0.44%1490115060万115.56115.6526.67
46卓朗科技2024-01-15 一3.453.473.463.493.41-0.29%0.31%1040233596万117.95118.0327.22
47卓朗科技2024-01-12 五3.493.533.473.543.46-1.70%0.32%1092443822万118.29118.3827.3
48卓朗科技2024-01-11 四3.433.433.533.553.422.92%0.40%1361534762万120.33120.4227.77
49卓朗科技2024-01-10 三3.493.523.433.503.42-2.56%0.40%1347494653万116.92117.0126.98
50卓朗科技2024-01-09 二3.483.473.523.553.481.44%0.51%1741056118万119.99120.0827.69
51卓朗科技2024-01-08 一3.573.583.473.573.46-3.07%0.50%1700375964万118.29118.3827.3
52卓朗科技2024-01-05 五3.663.663.583.673.56-2.19%0.45%1541345566万122.04122.1328.16
53卓朗科技2024-01-04 四3.703.713.663.703.63-1.35%0.37%1248364568万124.76124.8628.79
54卓朗科技2024-01-03 三3.703.723.713.743.67-0.27%0.38%1309834848万126.47126.5629.19
55卓朗科技2024-01-02 二3.823.803.723.823.72-2.11%0.44%1508275665万126.81126.929.27
56卓朗科技2023-12-29 五3.793.783.803.843.760.53%0.50%1689596421万129.54129.6329.89
57卓朗科技2023-12-28 四3.693.723.783.813.651.61%0.56%1922437215万128.85128.9529.74
58卓朗科技2023-12-27 三3.633.613.723.743.613.05%0.68%2310858482万126.81126.929.27
59卓朗科技2023-12-26 二3.703.733.613.733.57-3.22%0.79%2684959739万123.06123.1528.4
60卓朗科技2023-12-25 一3.803.723.733.843.690.27%0.60%2041297623万127.15127.2529.34
61卓朗科技2023-12-22 五3.813.793.723.823.71-1.85%0.67%2267878522万126.81126.929.27
62卓朗科技2023-12-21 四3.783.803.793.823.73-0.26%0.71%2404369075万129.19129.2929.82
63卓朗科技2023-12-20 三3.993.933.804.003.78-3.31%0.83%28390010982万129.54129.6329.89
64卓朗科技2023-12-19 二4.024.053.934.023.89-2.96%0.99%33831813383万133.97134.0730.92
65卓朗科技2023-12-18 一4.154.014.054.244.021.00%1.28%43675617936万138.06138.1631.86
66卓朗科技2023-12-15 五4.114.114.014.144.00-2.43%0.80%27104010962万136.69136.831.55
67卓朗科技2023-12-14 四4.234.224.114.314.09-2.61%1.31%44710618698万140.1140.2132.33
68卓朗科技2023-12-13 三4.194.194.224.374.160.72%1.36%46375819730万143.85143.9633.2
69卓朗科技2023-12-12 二4.194.184.194.204.140.24%0.44%1494086226万142.83142.9432.96
70卓朗科技2023-12-11 一4.164.164.184.214.110.48%0.64%2196589129万142.49142.632.88
71卓朗科技2023-12-08 五4.194.194.164.264.15-0.72%0.68%2306249698万141.81141.9132.73
72卓朗科技2023-12-07 四4.114.114.194.274.091.95%0.88%30159612574万142.83142.9432.96
73卓朗科技2023-12-06 三4.134.134.114.164.10-0.48%0.57%1941378008万140.1140.2132.33
74卓朗科技2023-12-05 二4.354.354.134.354.12-5.06%0.89%30361612745万140.78140.8932.49
75卓朗科技2023-12-04 一4.384.354.354.434.340.00%0.57%1944098528万148.28148.434.22
76卓朗科技2023-12-01 五4.254.234.354.354.232.84%0.42%1434276162万148.28148.434.22
77卓朗科技2023-11-30 四4.274.294.234.304.20-1.40%0.42%1444976133万144.19144.333.28
78卓朗科技2023-11-29 三4.354.344.294.364.27-1.15%0.35%1207445203万146.24146.3533.75
79卓朗科技2023-11-28 二4.334.334.344.374.270.23%0.44%1507116517万147.94148.0534.14
80卓朗科技2023-11-24 五4.504.514.394.514.36-2.66%0.62%2119129357万149.65149.7634.54
81卓朗科技2023-11-23 四4.434.464.514.554.391.12%0.72%24606011033万153.74153.8535.48
82卓朗科技2023-11-22 三4.534.524.464.574.45-1.33%0.65%2204879920万152.03152.1535.09
83卓朗科技2023-11-21 二4.594.594.524.634.50-1.53%0.83%28402912946万154.08154.235.56
84卓朗科技2023-11-20 一4.644.644.594.674.57-1.08%0.72%24686611355万156.47156.5836.11
85卓朗科技2023-11-17 五4.624.614.644.684.590.65%0.83%28233213066万158.17158.2936.5
86卓朗科技2023-11-16 四4.734.734.614.734.60-2.54%0.86%29220513618万157.15157.2736.27
87卓朗科技2023-11-15 三4.714.664.734.764.631.50%1.42%48492822787万161.24161.3637.21
88卓朗科技2023-11-14 二4.564.604.664.664.521.30%1.59%54252024926万158.85158.9736.66
89卓朗科技2023-11-13 一4.414.394.604.634.394.78%1.72%58758526525万156.81156.9236.19
90卓朗科技2023-11-10 五4.424.454.394.424.32-1.35%0.75%25590111183万149.65149.7634.54
91卓朗科技2023-11-09 四4.564.454.454.624.420.00%1.28%43750119700万151.69151.8135.01
92卓朗科技2023-11-08 三4.434.424.454.574.360.68%1.18%40134317860万151.69151.8135.01
93卓朗科技2023-11-07 二4.414.424.424.424.320.00%1.12%38093316636万150.67150.7834.77
94卓朗科技2023-11-06 一4.244.194.424.614.205.49%1.48%50478422261万150.67150.7834.77
95卓朗科技2023-11-03 五4.104.094.194.234.092.44%0.70%23907010007万142.83142.9432.96
96卓朗科技2023-11-02 四4.204.194.094.224.08-2.39%0.73%24780010234万139.42139.5332.18
97卓朗科技2023-11-01 三4.294.234.194.294.18-0.95%0.59%2010028471万142.83142.9432.96
98卓朗科技2023-10-31 二4.294.264.234.404.19-0.70%0.97%33161514181万144.19144.333.28
99卓朗科技2023-10-30 一4.724.484.264.724.20-4.91%1.73%59080625459万145.22145.3328.92
100卓朗科技2023-10-27 五4.304.374.484.524.282.52%1.07%36485116137万152.72152.8330.41
101卓朗科技2023-10-26 四4.314.304.374.454.271.63%1.01%34501815026万148.97149.0829.66
102卓朗科技2023-10-25 三4.214.224.304.354.211.90%0.61%2085208915万146.58146.6929.19
103卓朗科技2023-10-24 二4.164.134.224.254.132.18%0.78%26563911148万143.85143.9628.64
104卓朗科技2023-10-20 五4.384.364.294.394.25-1.61%0.50%1696617321万146.24146.3529.12
105卓朗科技2023-10-19 四4.474.464.364.504.35-2.24%0.49%1657727294万148.62148.7429.59
106卓朗科技2023-10-18 三4.524.554.464.544.42-1.98%0.44%1502526705万152.03152.1530.27
107卓朗科技2023-10-17 二4.564.564.554.604.52-0.22%0.40%1375416251万155.1155.2230.88
108卓朗科技2023-10-16 一4.634.634.564.654.55-1.51%0.33%1111335086万155.44155.5630.95
109卓朗科技2023-10-13 五4.784.794.634.794.61-3.34%0.48%1643067660万157.83157.9531.43
110卓朗科技2023-10-12 四4.804.764.794.844.770.63%0.19%636903052万163.28163.4132.51
111卓朗科技2023-10-11 三4.794.754.764.814.710.21%0.26%874894172万162.26162.3832.31
112卓朗科技2023-10-10 二4.764.764.754.814.75-0.21%0.27%906394325万161.92162.0432.24
113卓朗科技2023-10-09 一4.904.914.764.904.74-3.05%0.35%1194105718万162.26162.3832.31
114卓朗科技2023-09-28 四4.854.824.914.954.841.87%0.26%884554343万167.37167.533.33
115卓朗科技2023-09-27 三4.844.804.824.874.770.42%0.27%917464425万164.31164.4332.72
116卓朗科技2023-09-26 二4.764.754.804.924.761.05%0.36%1223175919万163.62163.7532.58
117卓朗科技2023-09-25 一4.854.864.754.884.74-2.26%0.36%1238835926万161.92162.0432.24
118卓朗科技2023-09-22 五4.774.734.864.894.752.75%0.49%1657137996万165.67165.7932.99
119卓朗科技2023-09-21 四4.824.804.734.844.67-1.46%0.91%31158214782万161.24161.3632.11
120卓朗科技2023-09-20 三4.934.974.804.994.79-3.42%0.65%22162410791万163.62163.7532.58
121卓朗科技2023-09-19 二5.055.054.975.074.96-1.58%0.24%811804063万169.42169.5533.73
122卓朗科技2023-09-18 一5.105.145.055.125.03-1.75%0.26%898994552万172.15172.2834.28
123卓朗科技2023-09-15 五5.065.095.145.165.060.98%0.31%1041915335万175.21175.3534.89
124卓朗科技2023-09-14 四5.135.145.095.185.05-0.97%0.28%961954906万173.51173.6434.55
125卓朗科技2023-09-13 三5.135.145.145.155.030.00%0.30%1006015118万175.21175.3534.89
126卓朗科技2023-09-12 二5.185.185.145.195.11-0.77%0.22%742513814万175.21175.3534.89
127卓朗科技2023-09-11 一5.215.235.185.245.10-0.96%0.36%1236866389万176.58176.7135.16
128卓朗科技2023-09-08 五5.245.295.235.295.14-1.13%0.32%1098815727万178.28178.4235.5
129卓朗科技2023-09-07 四5.405.395.295.405.18-1.86%0.53%1800099455万180.33180.4635.91
130卓朗科技2023-09-06 三5.105.095.395.395.075.89%0.64%21976111553万183.74183.8736.59
131卓朗科技2023-09-05 二5.205.215.095.215.08-2.30%0.40%1372857025万173.51173.6434.55
132卓朗科技2023-09-04 一5.285.275.215.345.13-1.14%0.48%1620228416万177.6177.7335.36
133卓朗科技2023-09-01 五5.235.245.275.295.210.57%0.26%879754617万179.65179.7835.77
134卓朗科技2023-08-31 四5.365.385.245.435.22-2.60%0.33%1125625936万178.62178.7635.57
135卓朗科技2023-08-30 三5.335.335.385.445.300.94%0.34%1172926322万183.39183.5336.52
136卓朗科技2023-08-29 二5.145.135.335.375.133.90%0.51%1730519108万181.69181.8338.13
137卓朗科技2023-08-28 一5.335.175.135.475.12-0.77%0.49%1671498811万174.8717536.7
138卓朗科技2023-08-25 五5.285.275.175.285.14-1.90%0.27%927574835万176.24176.3736.99
139卓朗科技2023-08-23 三5.355.365.285.395.25-1.49%0.21%725103844万179.99180.1237.77
140卓朗科技2023-08-22 二5.215.205.365.385.213.08%0.37%1251806638万182.71182.8538.35

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总