| 股票名称 | 代码 600217 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中再资环 | 2024-05-06 一 | 4.68 | 4.63 | 4.74 | 4.77 | 4.65 | 2.38% | 1.48% | 205912 | 9733万 | 65.82 | 65.82 | 85.12 | 2 | 中再资环 | 2024-04-30 二 | 4.72 | 4.74 | 4.63 | 4.76 | 4.54 | -2.32% | 1.41% | 195423 | 9020万 | 64.29 | 64.29 | 83.15 | 3 | 中再资环 | 2024-04-29 一 | 4.47 | 4.47 | 4.74 | 4.82 | 4.47 | 6.04% | 1.89% | 262057 | 12266万 | 65.82 | 65.82 | 123.1 | 4 | 中再资环 | 2024-04-26 五 | 4.39 | 4.39 | 4.47 | 4.48 | 4.35 | 1.82% | 0.73% | 101995 | 4506万 | 62.07 | 62.07 | 116.09 | 5 | 中再资环 | 2024-04-25 四 | 4.37 | 4.39 | 4.39 | 4.49 | 4.34 | 0.00% | 0.74% | 102386 | 4520万 | 60.96 | 60.96 | 114.01 | 6 | 中再资环 | 2024-04-24 三 | 4.36 | 4.34 | 4.39 | 4.40 | 4.25 | 1.15% | 0.98% | 136417 | 5894万 | 60.96 | 60.96 | 114.01 | 7 | 中再资环 | 2024-04-23 二 | 4.47 | 4.50 | 4.34 | 4.52 | 4.32 | -3.56% | 1.07% | 148683 | 6535万 | 60.27 | 60.27 | 112.71 | 8 | 中再资环 | 2024-04-22 一 | 4.58 | 4.60 | 4.50 | 4.62 | 4.47 | -2.17% | 0.85% | 117500 | 5320万 | 62.49 | 62.49 | 116.86 | 9 | 中再资环 | 2024-04-19 五 | 4.62 | 4.62 | 4.60 | 4.73 | 4.56 | -0.43% | 0.98% | 136351 | 6320万 | 63.88 | 63.88 | 119.46 | 10 | 中再资环 | 2024-04-18 四 | 4.72 | 4.70 | 4.62 | 4.72 | 4.60 | -1.70% | 0.97% | 134445 | 6251万 | 64.16 | 64.16 | 119.98 | 11 | 中再资环 | 2024-04-17 三 | 4.47 | 4.44 | 4.70 | 4.70 | 4.47 | 5.86% | 1.33% | 184423 | 8525万 | 65.27 | 65.27 | 122.06 | 12 | 中再资环 | 2024-04-16 二 | 4.73 | 4.80 | 4.44 | 4.76 | 4.43 | -7.50% | 1.75% | 242445 | 11054万 | 61.66 | 61.66 | 115.31 | 13 | 中再资环 | 2024-04-15 一 | 4.84 | 4.86 | 4.80 | 4.94 | 4.63 | -1.23% | 2.10% | 291257 | 13947万 | 66.66 | 66.66 | 124.66 | 14 | 中再资环 | 2024-04-12 五 | 4.70 | 4.66 | 4.86 | 4.90 | 4.70 | 4.29% | 1.91% | 265384 | 12802万 | 67.49 | 67.49 | 126.21 | 15 | 中再资环 | 2024-04-11 四 | 4.63 | 4.67 | 4.66 | 4.74 | 4.61 | -0.21% | 0.92% | 127079 | 5956万 | 64.71 | 64.71 | 121.02 | 16 | 中再资环 | 2024-04-10 三 | 4.74 | 4.73 | 4.67 | 4.75 | 4.61 | -1.27% | 0.96% | 133161 | 6202万 | 64.85 | 64.85 | 121.28 | 17 | 中再资环 | 2024-04-09 二 | 4.71 | 4.73 | 4.73 | 4.79 | 4.70 | 0.00% | 0.70% | 96662 | 4575万 | 65.68 | 65.68 | 122.84 | 18 | 中再资环 | 2024-04-08 一 | 4.88 | 4.85 | 4.73 | 4.91 | 4.72 | -2.47% | 1.28% | 178230 | 8556万 | 65.68 | 65.68 | 122.84 | 19 | 中再资环 | 2024-04-03 三 | 4.80 | 4.83 | 4.85 | 4.97 | 4.74 | 0.41% | 1.96% | 271893 | 13200万 | 67.35 | 67.35 | 125.95 | 20 | 中再资环 | 2024-04-02 二 | 4.80 | 4.76 | 4.83 | 4.92 | 4.67 | 1.47% | 2.22% | 307876 | 14761万 | 67.07 | 67.07 | 125.43 | 21 | 中再资环 | 2024-04-01 一 | 4.68 | 4.74 | 4.76 | 4.82 | 4.67 | 0.42% | 1.38% | 192257 | 9118万 | 66.1 | 66.1 | 123.62 | 22 | 中再资环 | 2024-03-29 五 | 4.57 | 4.56 | 4.74 | 4.78 | 4.57 | 3.95% | 2.12% | 294174 | 13817万 | 65.82 | 65.82 | 123.1 | 23 | 中再资环 | 2024-03-28 四 | 4.55 | 4.61 | 4.56 | 4.67 | 4.51 | -1.08% | 1.50% | 208728 | 9572万 | 63.32 | 63.32 | 118.42 | 24 | 中再资环 | 2024-03-27 三 | 4.66 | 4.67 | 4.61 | 4.72 | 4.59 | -1.28% | 1.14% | 158435 | 7367万 | 64.02 | 64.02 | 119.72 | 25 | 中再资环 | 2024-03-26 二 | 4.51 | 4.50 | 4.67 | 4.72 | 4.48 | 3.78% | 1.72% | 238768 | 11024万 | 64.85 | 64.85 | 121.28 | 26 | 中再资环 | 2024-03-25 一 | 4.62 | 4.64 | 4.50 | 4.71 | 4.49 | -3.02% | 1.42% | 197342 | 9089万 | 62.49 | 62.49 | 116.86 | 27 | 中再资环 | 2024-03-22 五 | 4.78 | 4.76 | 4.64 | 4.78 | 4.61 | -2.52% | 1.62% | 225603 | 10524万 | 64.43 | 64.43 | 120.5 | 28 | 中再资环 | 2024-03-21 四 | 4.85 | 4.83 | 4.76 | 4.85 | 4.73 | -1.45% | 1.52% | 211253 | 10068万 | 66.1 | 66.1 | 123.62 | 29 | 中再资环 | 2024-03-20 三 | 4.85 | 4.85 | 4.83 | 4.90 | 4.73 | -0.41% | 2.21% | 307470 | 14802万 | 67.07 | 67.07 | 125.43 | 30 | 中再资环 | 2024-03-19 二 | 4.94 | 4.97 | 4.85 | 5.01 | 4.81 | -2.41% | 2.81% | 390528 | 19131万 | 67.35 | 67.35 | 125.95 | 31 | 中再资环 | 2024-03-18 一 | 5.05 | 4.96 | 4.97 | 5.14 | 4.93 | 0.20% | 4.35% | 604759 | 30257万 | 69.02 | 69.02 | 129.07 | 32 | 中再资环 | 2024-03-15 五 | 4.69 | 4.71 | 4.96 | 5.07 | 4.57 | 5.31% | 5.88% | 816976 | 39368万 | 68.88 | 68.88 | 128.81 | 33 | 中再资环 | 2024-03-14 四 | 5.00 | 4.55 | 4.71 | 5.01 | 4.69 | 3.52% | 7.42% | 1030710 | 51063万 | 65.41 | 65.41 | 122.32 | 34 | 中再资环 | 2024-03-08 五 | 4.54 | 4.57 | 4.51 | 4.58 | 4.41 | -1.31% | 1.24% | 171960 | 7689万 | 62.63 | 62.63 | 117.12 | 35 | 中再资环 | 2024-03-07 四 | 4.45 | 4.40 | 4.57 | 4.72 | 4.45 | 3.86% | 2.55% | 354758 | 16245万 | 63.46 | 63.46 | 118.68 | 36 | 中再资环 | 2024-03-06 三 | 4.40 | 4.40 | 4.40 | 4.45 | 4.38 | 0.00% | 0.70% | 97666 | 4302万 | 61.1 | 61.1 | 114.27 | 37 | 中再资环 | 2024-03-05 二 | 4.38 | 4.46 | 4.40 | 4.53 | 4.36 | -1.35% | 1.09% | 151978 | 6702万 | 61.1 | 61.1 | 114.27 | 38 | 中再资环 | 2024-03-04 一 | 4.48 | 4.29 | 4.46 | 4.58 | 4.36 | 3.96% | 2.29% | 317538 | 14263万 | 61.93 | 61.93 | 115.83 | 39 | 中再资环 | 2024-03-01 五 | 4.28 | 4.27 | 4.29 | 4.36 | 4.23 | 0.47% | 1.14% | 158331 | 6795万 | 59.57 | 59.57 | 111.41 | 40 | 中再资环 | 2024-02-29 四 | 4.14 | 4.20 | 4.27 | 4.30 | 4.12 | 1.67% | 1.52% | 210860 | 8929万 | 59.3 | 59.3 | 110.89 | 41 | 中再资环 | 2024-02-28 三 | 4.45 | 4.45 | 4.20 | 4.55 | 4.18 | -5.62% | 2.50% | 347521 | 15296万 | 58.32 | 58.32 | 109.07 | 42 | 中再资环 | 2024-02-27 二 | 4.40 | 4.53 | 4.45 | 4.63 | 4.36 | -1.77% | 3.68% | 510780 | 22815万 | 61.8 | 61.8 | 115.57 | 43 | 中再资环 | 2024-02-26 一 | 4.30 | 4.12 | 4.53 | 4.53 | 4.30 | 9.95% | 3.98% | 552756 | 24828万 | 62.91 | 62.91 | 117.64 | 44 | 中再资环 | 2024-02-23 五 | 4.14 | 4.12 | 4.12 | 4.17 | 4.04 | 0.00% | 0.56% | 77698 | 3179万 | 57.21 | 57.21 | 107 | 45 | 中再资环 | 2024-02-22 四 | 4.05 | 4.04 | 4.12 | 4.24 | 4.04 | 1.98% | 0.73% | 101557 | 4189万 | 57.21 | 57.21 | 107 | 46 | 中再资环 | 2024-02-21 三 | 3.99 | 3.97 | 4.04 | 4.18 | 3.97 | 1.76% | 0.91% | 126772 | 5155万 | 56.1 | 56.1 | 104.92 | 47 | 中再资环 | 2024-02-20 二 | 3.95 | 4.00 | 3.97 | 4.00 | 3.92 | -0.75% | 0.56% | 78387 | 3108万 | 55.13 | 55.13 | 103.1 | 48 | 中再资环 | 2024-02-19 一 | 4.18 | 4.17 | 4.00 | 4.19 | 3.92 | -4.08% | 1.54% | 213416 | 8600万 | 55.55 | 55.55 | 103.88 | 49 | 中再资环 | 2024-02-08 四 | 3.86 | 3.81 | 4.17 | 4.19 | 3.84 | 9.45% | 1.60% | 222240 | 9177万 | 57.91 | 57.91 | 108.29 | 50 | 中再资环 | 2024-02-07 三 | 3.70 | 3.71 | 3.81 | 3.85 | 3.63 | 2.70% | 1.05% | 145542 | 5464万 | 52.91 | 52.91 | 98.95 | 51 | 中再资环 | 2024-02-06 二 | 3.50 | 3.60 | 3.71 | 3.79 | 3.31 | 3.06% | 1.31% | 181758 | 6441万 | 51.52 | 51.52 | 96.35 | 52 | 中再资环 | 2024-02-05 一 | 3.88 | 4.00 | 3.60 | 3.91 | 3.60 | -10.00% | 1.34% | 186280 | 6860万 | 49.99 | 49.99 | 93.49 | 53 | 中再资环 | 2024-02-02 五 | 4.13 | 4.14 | 4.00 | 4.18 | 3.79 | -3.38% | 1.04% | 144628 | 5787万 | 55.55 | 55.55 | 103.88 | 54 | 中再资环 | 2024-02-01 四 | 4.26 | 4.22 | 4.14 | 4.27 | 4.08 | -1.90% | 0.74% | 102981 | 4297万 | 57.49 | 57.49 | 107.52 | 55 | 中再资环 | 2024-01-31 三 | 4.26 | 4.26 | 4.22 | 4.29 | 4.12 | -0.94% | 0.79% | 109288 | 4607万 | 58.6 | 58.6 | 109.59 | 56 | 中再资环 | 2024-01-30 二 | 4.39 | 4.44 | 4.26 | 4.44 | 4.24 | -4.05% | 0.60% | 83267 | 3619万 | 59.16 | 59.16 | 110.63 | 57 | 中再资环 | 2024-01-29 一 | 4.46 | 4.47 | 4.44 | 4.56 | 4.41 | -0.67% | 0.87% | 120411 | 5398万 | 61.66 | 61.66 | 115.31 | 58 | 中再资环 | 2024-01-26 五 | 4.37 | 4.36 | 4.47 | 4.51 | 4.35 | 2.52% | 0.88% | 122077 | 5431万 | 62.07 | 62.07 | 116.09 | 59 | 中再资环 | 2024-01-25 四 | 4.16 | 4.18 | 4.36 | 4.38 | 4.16 | 4.31% | 0.74% | 102241 | 4395万 | 60.55 | 60.55 | 113.23 | 60 | 中再资环 | 2024-01-24 三 | 4.04 | 4.04 | 4.18 | 4.20 | 4.00 | 3.47% | 0.83% | 115449 | 4709万 | 58.05 | 58.05 | 108.55 | 61 | 中再资环 | 2024-01-23 二 | 3.94 | 3.97 | 4.04 | 4.06 | 3.89 | 1.76% | 0.56% | 77956 | 3107万 | 56.1 | 56.1 | 104.92 | 62 | 中再资环 | 2024-01-22 一 | 4.21 | 4.24 | 3.97 | 4.23 | 3.93 | -6.37% | 0.72% | 100556 | 4104万 | 55.13 | 55.13 | 103.1 | 63 | 中再资环 | 2024-01-19 五 | 4.33 | 4.35 | 4.24 | 4.34 | 4.22 | -2.53% | 0.45% | 62819 | 2689万 | 58.88 | 58.88 | 110.11 | 64 | 中再资环 | 2024-01-18 四 | 4.40 | 4.41 | 4.35 | 4.41 | 4.24 | -1.36% | 0.70% | 97385 | 4193万 | 60.41 | 60.41 | 112.97 | 65 | 中再资环 | 2024-01-17 三 | 4.50 | 4.50 | 4.41 | 4.51 | 4.41 | -2.00% | 0.43% | 60304 | 2689万 | 61.24 | 61.24 | 114.53 | 66 | 中再资环 | 2024-01-16 二 | 4.50 | 4.51 | 4.50 | 4.54 | 4.42 | -0.22% | 0.48% | 66758 | 2987万 | 62.49 | 62.49 | 116.86 | 67 | 中再资环 | 2024-01-15 一 | 4.57 | 4.61 | 4.51 | 4.60 | 4.50 | -2.17% | 0.52% | 72208 | 3273万 | 62.63 | 62.63 | 117.12 | 68 | 中再资环 | 2024-01-12 五 | 4.59 | 4.54 | 4.61 | 4.66 | 4.54 | 1.54% | 1.21% | 167805 | 7737万 | 64.02 | 64.02 | 119.72 | 69 | 中再资环 | 2024-01-11 四 | 4.56 | 4.60 | 4.54 | 4.58 | 4.47 | -1.30% | 0.76% | 105786 | 4775万 | 63.05 | 63.05 | 117.9 | 70 | 中再资环 | 2024-01-10 三 | 4.46 | 4.47 | 4.60 | 4.63 | 4.42 | 2.91% | 0.98% | 135426 | 6159万 | 63.88 | 63.88 | 119.46 | 71 | 中再资环 | 2024-01-09 二 | 4.50 | 4.50 | 4.47 | 4.53 | 4.43 | -0.67% | 0.54% | 74898 | 3359万 | 62.07 | 62.07 | 116.09 | 72 | 中再资环 | 2024-01-08 一 | 4.47 | 4.48 | 4.50 | 4.54 | 4.40 | 0.45% | 0.92% | 127769 | 5742万 | 62.49 | 62.49 | 116.86 | 73 | 中再资环 | 2024-01-05 五 | 4.60 | 4.68 | 4.48 | 4.62 | 4.46 | -4.27% | 1.51% | 210366 | 9499万 | 62.21 | 62.21 | 116.35 | 74 | 中再资环 | 2024-01-04 四 | 4.66 | 4.48 | 4.68 | 4.87 | 4.55 | 4.46% | 2.88% | 399588 | 18943万 | 64.99 | 64.99 | 121.54 | 75 | 中再资环 | 2024-01-03 三 | 4.46 | 4.44 | 4.48 | 4.50 | 4.43 | 0.90% | 0.41% | 56628 | 2531万 | 62.21 | 62.21 | 116.35 | 76 | 中再资环 | 2024-01-02 二 | 4.38 | 4.38 | 4.44 | 4.48 | 4.37 | 1.37% | 0.53% | 73444 | 3267万 | 61.66 | 61.66 | 115.31 | 77 | 中再资环 | 2023-12-29 五 | 4.40 | 4.40 | 4.38 | 4.42 | 4.37 | -0.45% | 0.41% | 57579 | 2528万 | 60.82 | 60.82 | 113.75 | 78 | 中再资环 | 2023-12-28 四 | 4.34 | 4.34 | 4.40 | 4.43 | 4.28 | 1.38% | 0.39% | 53819 | 2355万 | 61.1 | 61.1 | 114.27 | 79 | 中再资环 | 2023-12-27 三 | 4.32 | 4.34 | 4.34 | 4.36 | 4.27 | 0.00% | 0.35% | 48890 | 2109万 | 60.27 | 60.27 | 112.71 | 80 | 中再资环 | 2023-12-26 二 | 4.33 | 4.36 | 4.34 | 4.39 | 4.32 | -0.46% | 0.29% | 39657 | 1726万 | 60.27 | 60.27 | 112.71 | 81 | 中再资环 | 2023-12-25 一 | 4.38 | 4.39 | 4.36 | 4.38 | 4.32 | -0.68% | 0.37% | 51698 | 2248万 | 60.55 | 60.55 | 113.23 | 82 | 中再资环 | 2023-12-22 五 | 4.45 | 4.44 | 4.39 | 4.46 | 4.37 | -1.13% | 0.39% | 53810 | 2367万 | 60.96 | 60.96 | 114.01 | 83 | 中再资环 | 2023-12-21 四 | 4.44 | 4.43 | 4.44 | 4.45 | 4.36 | 0.23% | 0.41% | 57587 | 2541万 | 61.66 | 61.66 | 115.31 | 84 | 中再资环 | 2023-12-20 三 | 4.53 | 4.53 | 4.43 | 4.56 | 4.43 | -2.21% | 0.54% | 75075 | 3366万 | 61.52 | 61.52 | 115.05 | 85 | 中再资环 | 2023-12-19 二 | 4.58 | 4.59 | 4.53 | 4.62 | 4.51 | -1.31% | 0.48% | 66107 | 3006万 | 62.91 | 62.91 | 117.64 | 86 | 中再资环 | 2023-12-18 一 | 4.66 | 4.68 | 4.59 | 4.68 | 4.59 | -1.92% | 0.52% | 72025 | 3339万 | 63.74 | 63.74 | 119.2 | 87 | 中再资环 | 2023-12-15 五 | 4.69 | 4.66 | 4.68 | 4.71 | 4.66 | 0.43% | 0.57% | 78879 | 3694万 | 64.99 | 64.99 | 121.54 | 88 | 中再资环 | 2023-12-14 四 | 4.66 | 4.66 | 4.66 | 4.70 | 4.65 | 0.00% | 0.43% | 59166 | 2766万 | 64.71 | 64.71 | 121.02 | 89 | 中再资环 | 2023-12-13 三 | 4.67 | 4.66 | 4.66 | 4.71 | 4.65 | 0.00% | 0.55% | 75976 | 3561万 | 64.71 | 64.71 | 121.02 | 90 | 中再资环 | 2023-12-12 二 | 4.63 | 4.62 | 4.66 | 4.68 | 4.59 | 0.87% | 0.38% | 52340 | 2429万 | 64.71 | 64.71 | 121.02 | 91 | 中再资环 | 2023-12-11 一 | 4.57 | 4.56 | 4.62 | 4.63 | 4.51 | 1.32% | 0.39% | 53640 | 2456万 | 64.16 | 64.16 | 119.98 | 92 | 中再资环 | 2023-12-08 五 | 4.61 | 4.60 | 4.56 | 4.64 | 4.56 | -0.87% | 0.38% | 52494 | 2415万 | 63.32 | 63.32 | 118.42 | 93 | 中再资环 | 2023-12-07 四 | 4.65 | 4.65 | 4.60 | 4.66 | 4.58 | -1.08% | 0.36% | 49924 | 2302万 | 63.88 | 63.88 | 119.46 | 94 | 中再资环 | 2023-12-06 三 | 4.68 | 4.65 | 4.65 | 4.69 | 4.64 | 0.00% | 0.36% | 49995 | 2330万 | 64.57 | 64.57 | 120.76 | 95 | 中再资环 | 2023-12-05 二 | 4.71 | 4.70 | 4.65 | 4.71 | 4.65 | -1.06% | 0.35% | 47951 | 2244万 | 64.57 | 64.57 | 120.76 | 96 | 中再资环 | 2023-12-04 一 | 4.69 | 4.68 | 4.70 | 4.71 | 4.67 | 0.43% | 0.41% | 56713 | 2663万 | 65.27 | 65.27 | 122.06 | 97 | 中再资环 | 2023-12-01 五 | 4.65 | 4.64 | 4.68 | 4.70 | 4.64 | 0.86% | 0.37% | 50894 | 2376万 | 64.99 | 64.99 | 121.54 | 98 | 中再资环 | 2023-11-30 四 | 4.67 | 4.67 | 4.64 | 4.69 | 4.63 | -0.64% | 0.37% | 51844 | 2412万 | 64.43 | 64.43 | 120.5 | 99 | 中再资环 | 2023-11-29 三 | 4.70 | 4.71 | 4.67 | 4.72 | 4.66 | -0.85% | 0.37% | 51542 | 2416万 | 64.85 | 64.85 | 121.28 | 100 | 中再资环 | 2023-11-28 二 | 4.65 | 4.67 | 4.71 | 4.73 | 4.63 | 0.86% | 0.67% | 93116 | 4375万 | 65.41 | 65.41 | 122.32 | 101 | 中再资环 | 2023-11-24 五 | 4.67 | 4.67 | 4.69 | 4.70 | 4.64 | 0.43% | 0.56% | 78408 | 3667万 | 65.13 | 65.13 | 121.8 | 102 | 中再资环 | 2023-11-23 四 | 4.60 | 4.60 | 4.67 | 4.67 | 4.60 | 1.52% | 0.43% | 59046 | 2740万 | 64.85 | 64.85 | 121.28 | 103 | 中再资环 | 2023-11-22 三 | 4.66 | 4.65 | 4.60 | 4.68 | 4.59 | -1.08% | 0.51% | 70553 | 3271万 | 63.88 | 63.88 | 119.46 | 104 | 中再资环 | 2023-11-21 二 | 4.68 | 4.68 | 4.65 | 4.70 | 4.64 | -0.64% | 0.46% | 64000 | 2992万 | 64.57 | 64.57 | 120.76 | 105 | 中再资环 | 2023-11-20 一 | 4.66 | 4.65 | 4.68 | 4.68 | 4.65 | 0.65% | 0.48% | 66441 | 3101万 | 64.99 | 64.99 | 121.54 | 106 | 中再资环 | 2023-11-17 五 | 4.64 | 4.63 | 4.65 | 4.66 | 4.61 | 0.43% | 0.31% | 43186 | 2002万 | 64.57 | 64.57 | 120.76 | 107 | 中再资环 | 2023-11-16 四 | 4.68 | 4.68 | 4.63 | 4.68 | 4.63 | -1.07% | 0.39% | 54491 | 2535万 | 64.29 | 64.29 | 120.24 | 108 | 中再资环 | 2023-11-15 三 | 4.66 | 4.64 | 4.68 | 4.69 | 4.64 | 0.86% | 0.68% | 94162 | 4398万 | 64.99 | 64.99 | 121.54 | 109 | 中再资环 | 2023-11-14 二 | 4.65 | 4.66 | 4.64 | 4.70 | 4.62 | -0.43% | 0.41% | 57133 | 2658万 | 64.43 | 64.43 | 120.5 | 110 | 中再资环 | 2023-11-13 一 | 4.59 | 4.58 | 4.66 | 4.66 | 4.58 | 1.75% | 0.51% | 71124 | 3290万 | 64.71 | 64.71 | 121.02 | 111 | 中再资环 | 2023-11-10 五 | 4.59 | 4.58 | 4.58 | 4.60 | 4.55 | 0.00% | 0.34% | 46548 | 2129万 | 63.6 | 63.6 | 118.94 | 112 | 中再资环 | 2023-11-09 四 | 4.62 | 4.61 | 4.58 | 4.64 | 4.58 | -0.65% | 0.56% | 78377 | 3609万 | 63.6 | 63.6 | 118.94 | 113 | 中再资环 | 2023-11-08 三 | 4.66 | 4.66 | 4.61 | 4.66 | 4.60 | -1.07% | 0.56% | 78384 | 3633万 | 64.02 | 64.02 | 119.72 | 114 | 中再资环 | 2023-11-07 二 | 4.67 | 4.67 | 4.66 | 4.68 | 4.64 | -0.21% | 0.44% | 61352 | 2859万 | 64.71 | 64.71 | 121.02 | 115 | 中再资环 | 2023-11-06 一 | 4.67 | 4.65 | 4.67 | 4.68 | 4.61 | 0.43% | 0.88% | 122387 | 5681万 | 64.85 | 64.85 | 121.28 | 116 | 中再资环 | 2023-11-03 五 | 4.65 | 4.64 | 4.65 | 4.68 | 4.64 | 0.22% | 0.32% | 44391 | 2068万 | 64.57 | 64.57 | 120.76 | 117 | 中再资环 | 2023-11-02 四 | 4.66 | 4.68 | 4.64 | 4.68 | 4.63 | -0.85% | 0.22% | 30773 | 1432万 | 64.43 | 64.43 | 120.5 | 118 | 中再资环 | 2023-11-01 三 | 4.67 | 4.65 | 4.68 | 4.70 | 4.64 | 0.65% | 0.31% | 42617 | 1990万 | 64.99 | 64.99 | 121.54 | 119 | 中再资环 | 2023-10-31 二 | 4.65 | 4.66 | 4.65 | 4.68 | 4.64 | -0.21% | 0.31% | 42555 | 1981万 | 64.57 | 64.57 | 120.76 | 120 | 中再资环 | 2023-10-30 一 | 4.64 | 4.67 | 4.66 | 4.68 | 4.62 | -0.21% | 0.33% | 45491 | 2120万 | 64.71 | 64.71 | 121.02 | 121 | 中再资环 | 2023-10-27 五 | 4.57 | 4.59 | 4.67 | 4.67 | 4.56 | 1.74% | 0.39% | 54335 | 2516万 | 64.85 | 64.85 | 121.28 | 122 | 中再资环 | 2023-10-26 四 | 4.63 | 4.63 | 4.59 | 4.65 | 4.56 | -0.86% | 0.36% | 49909 | 2291万 | 63.74 | 63.74 | 119.2 | 123 | 中再资环 | 2023-10-25 三 | 4.64 | 4.59 | 4.63 | 4.67 | 4.61 | 0.87% | 0.46% | 63282 | 2940万 | 64.29 | 64.29 | 120.24 | 124 | 中再资环 | 2023-10-24 二 | 4.53 | 4.54 | 4.59 | 4.61 | 4.50 | 1.10% | 0.30% | 41772 | 1909万 | 63.74 | 63.74 | 119.2 | 125 | 中再资环 | 2023-10-20 五 | 4.60 | 4.61 | 4.56 | 4.64 | 4.56 | -1.08% | 0.39% | 53735 | 2466万 | 63.32 | 63.32 | 118.42 | 126 | 中再资环 | 2023-10-19 四 | 4.66 | 4.58 | 4.61 | 4.75 | 4.60 | 0.66% | 0.74% | 103330 | 4829万 | 64.02 | 64.02 | 119.72 | 127 | 中再资环 | 2023-10-18 三 | 4.59 | 4.60 | 4.58 | 4.61 | 4.55 | -0.43% | 0.28% | 38565 | 1763万 | 63.6 | 63.6 | 118.94 | 128 | 中再资环 | 2023-10-17 二 | 4.64 | 4.63 | 4.60 | 4.65 | 4.58 | -0.65% | 0.27% | 37076 | 1705万 | 63.88 | 63.88 | 501.39 | 129 | 中再资环 | 2023-10-16 一 | 4.69 | 4.68 | 4.63 | 4.69 | 4.61 | -1.07% | 0.25% | 34230 | 1588万 | 64.29 | 64.29 | 504.66 | 130 | 中再资环 | 2023-10-13 五 | 4.67 | 4.70 | 4.68 | 4.70 | 4.66 | -0.43% | 0.24% | 33316 | 1560万 | 64.99 | 64.99 | 510.11 | 131 | 中再资环 | 2023-10-12 四 | 4.64 | 4.64 | 4.70 | 4.71 | 4.63 | 1.29% | 0.49% | 67830 | 3166万 | 65.27 | 65.27 | 512.29 | 132 | 中再资环 | 2023-10-11 三 | 4.68 | 4.66 | 4.64 | 4.68 | 4.63 | -0.43% | 0.26% | 35956 | 1669万 | 64.43 | 64.43 | 505.75 | 133 | 中再资环 | 2023-10-10 二 | 4.69 | 4.68 | 4.66 | 4.70 | 4.66 | -0.43% | 0.19% | 26624 | 1244万 | 64.71 | 64.71 | 507.93 | 134 | 中再资环 | 2023-10-09 一 | 4.67 | 4.67 | 4.68 | 4.68 | 4.61 | 0.21% | 0.56% | 78295 | 3631万 | 64.99 | 64.99 | 510.11 | 135 | 中再资环 | 2023-09-28 四 | 4.72 | 4.72 | 4.67 | 4.73 | 4.67 | -1.06% | 0.47% | 64598 | 3030万 | 64.85 | 64.85 | 509.02 | 136 | 中再资环 | 2023-09-27 三 | 4.72 | 4.72 | 4.72 | 4.75 | 4.71 | 0.00% | 0.36% | 49944 | 2360万 | 65.54 | 65.54 | 514.47 | 137 | 中再资环 | 2023-09-26 二 | 4.76 | 4.76 | 4.72 | 4.76 | 4.71 | -0.84% | 0.23% | 32212 | 1523万 | 65.54 | 65.54 | 514.47 | 138 | 中再资环 | 2023-09-25 一 | 4.73 | 4.74 | 4.76 | 4.78 | 4.72 | 0.42% | 0.42% | 58327 | 2767万 | 66.1 | 66.1 | 518.83 | 139 | 中再资环 | 2023-09-22 五 | 4.67 | 4.66 | 4.74 | 4.76 | 4.64 | 1.72% | 0.53% | 73514 | 3462万 | 65.82 | 65.82 | 516.65 | 140 | 中再资环 | 2023-09-21 四 | 4.74 | 4.68 | 4.66 | 4.75 | 4.66 | -0.43% | 0.30% | 42337 | 1986万 | 64.71 | 64.71 | 507.93 | 141 | 中再资环 | 2023-09-20 三 | 4.67 | 4.67 | 4.68 | 4.75 | 4.65 | 0.21% | 0.45% | 61938 | 2909万 | 64.99 | 64.99 | 510.11 | 142 | 中再资环 | 2023-09-19 二 | 4.70 | 4.73 | 4.67 | 4.75 | 4.67 | -1.27% | 0.41% | 56892 | 2676万 | 64.85 | 64.85 | 509.02 | 143 | 中再资环 | 2023-09-18 一 | 4.71 | 4.72 | 4.73 | 4.73 | 4.64 | 0.21% | 0.57% | 79556 | 3724万 | 65.68 | 65.68 | 515.56 | 144 | 中再资环 | 2023-09-15 五 | 4.76 | 4.74 | 4.72 | 4.77 | 4.69 | -0.42% | 0.49% | 67597 | 3199万 | 65.54 | 65.54 | 514.47 | 145 | 中再资环 | 2023-09-14 四 | 4.75 | 4.73 | 4.74 | 4.77 | 4.70 | 0.21% | 0.61% | 85269 | 4049万 | 65.82 | 65.82 | 516.65 | 146 | 中再资环 | 2023-09-13 三 | 4.70 | 4.72 | 4.73 | 4.76 | 4.69 | 0.21% | 0.72% | 100403 | 4741万 | 65.68 | 65.68 | 515.56 | 147 | 中再资环 | 2023-09-12 二 | 4.74 | 4.71 | 4.72 | 4.75 | 4.68 | 0.21% | 0.54% | 75332 | 3544万 | 65.54 | 65.54 | 514.47 | 148 | 中再资环 | 2023-09-11 一 | 4.66 | 4.66 | 4.71 | 4.73 | 4.60 | 1.07% | 1.07% | 148551 | 6960万 | 65.41 | 65.41 | 513.38 | 149 | 中再资环 | 2023-09-08 五 | 4.64 | 4.66 | 4.66 | 4.66 | 4.56 | 0.00% | 0.64% | 88769 | 4097万 | 64.71 | 64.71 | 507.93 | 150 | 中再资环 | 2023-09-07 四 | 4.66 | 4.66 | 4.66 | 4.69 | 4.62 | 0.00% | 0.55% | 75843 | 3523万 | 64.71 | 64.71 | 507.93 | 151 | 中再资环 | 2023-09-06 三 | 4.72 | 4.72 | 4.66 | 4.72 | 4.64 | -1.27% | 0.62% | 86020 | 4013万 | 64.71 | 64.71 | 507.93 | 152 | 中再资环 | 2023-09-05 二 | 4.74 | 4.75 | 4.72 | 4.76 | 4.70 | -0.63% | 0.54% | 75007 | 3541万 | 65.54 | 65.54 | 514.47 | 153 | 中再资环 | 2023-09-04 一 | 4.73 | 4.76 | 4.75 | 4.77 | 4.69 | -0.21% | 0.82% | 113630 | 5368万 | 65.96 | 65.96 | 517.74 | 154 | 中再资环 | 2023-09-01 五 | 4.71 | 4.69 | 4.76 | 4.80 | 4.65 | 1.49% | 0.60% | 83721 | 3937万 | 66.1 | 66.1 | 518.83 | 155 | 中再资环 | 2023-08-31 四 | 4.77 | 4.78 | 4.69 | 4.79 | 4.68 | -1.88% | 0.41% | 56295 | 2650万 | 65.13 | 65.13 | 511.2 | 156 | 中再资环 | 2023-08-30 三 | 4.86 | 4.86 | 4.78 | 4.87 | 4.78 | -1.65% | 0.39% | 54441 | 2624万 | 66.38 | 66.38 | 166.82 | 157 | 中再资环 | 2023-08-29 二 | 4.80 | 4.81 | 4.86 | 4.87 | 4.79 | 1.04% | 0.53% | 74093 | 3582万 | 67.49 | 67.49 | 169.61 | 158 | 中再资环 | 2023-08-28 一 | 4.89 | 4.75 | 4.81 | 4.92 | 4.79 | 1.26% | 0.68% | 94038 | 4562万 | 66.79 | 66.79 | 167.87 | 159 | 中再资环 | 2023-08-25 五 | 4.72 | 4.68 | 4.75 | 4.86 | 4.67 | 1.50% | 0.81% | 112870 | 5395万 | 65.96 | 65.96 | 165.77 | 160 | 中再资环 | 2023-08-23 三 | 4.78 | 4.78 | 4.71 | 4.81 | 4.70 | -1.46% | 0.34% | 47742 | 2265万 | 65.41 | 65.41 | 164.38 | 161 | 中再资环 | 2023-08-22 二 | 4.86 | 4.86 | 4.78 | 4.88 | 4.69 | -1.65% | 0.53% | 73577 | 3502万 | 66.38 | 66.38 | 166.82 |
|
行情刷新 | 流通股东
|