| 股票名称 | 代码 600216 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 浙江医药 | 2024-05-06 一 | 10.25 | 9.97 | 10.79 | 10.88 | 10.14 | 8.22% | 4.61% | 443552 | 46692万 | 103.76 | 104.12 | 24.46 | 2 | 浙江医药 | 2024-04-30 二 | 9.59 | 9.60 | 9.97 | 10.03 | 9.55 | 3.85% | 2.72% | 261444 | 25761万 | 95.87 | 96.21 | 22.6 | 3 | 浙江医药 | 2024-04-29 一 | 9.36 | 9.53 | 9.60 | 9.62 | 9.36 | 0.73% | 1.89% | 181307 | 17277万 | 92.32 | 92.64 | 21.76 | 4 | 浙江医药 | 2024-04-26 五 | 9.40 | 9.49 | 9.53 | 9.57 | 9.28 | 0.42% | 1.82% | 175117 | 16509万 | 91.64 | 91.96 | 21.6 | 5 | 浙江医药 | 2024-04-25 四 | 9.14 | 9.15 | 9.49 | 9.53 | 9.11 | 3.72% | 2.16% | 207279 | 19502万 | 91.26 | 91.58 | 25.69 | 6 | 浙江医药 | 2024-04-24 三 | 9.15 | 9.15 | 9.15 | 9.17 | 8.96 | 0.00% | 1.06% | 102280 | 9277万 | 87.99 | 88.3 | 24.77 | 7 | 浙江医药 | 2024-04-23 二 | 9.24 | 9.23 | 9.15 | 9.32 | 9.12 | -0.87% | 1.10% | 105333 | 9679万 | 87.99 | 88.3 | 24.77 | 8 | 浙江医药 | 2024-04-22 一 | 9.25 | 9.30 | 9.23 | 9.45 | 9.19 | -0.75% | 1.21% | 115986 | 10822万 | 88.76 | 89.07 | 24.99 | 9 | 浙江医药 | 2024-04-19 五 | 9.14 | 9.17 | 9.30 | 9.32 | 9.07 | 1.42% | 1.20% | 115448 | 10680万 | 89.43 | 89.74 | 25.18 | 10 | 浙江医药 | 2024-04-18 四 | 9.27 | 9.33 | 9.17 | 9.33 | 9.17 | -1.71% | 1.35% | 129712 | 11996万 | 88.18 | 88.49 | 24.82 | 11 | 浙江医药 | 2024-04-17 三 | 9.32 | 9.31 | 9.33 | 9.43 | 9.17 | 0.21% | 1.68% | 161731 | 15023万 | 89.72 | 90.03 | 25.26 | 12 | 浙江医药 | 2024-04-16 二 | 9.29 | 9.41 | 9.31 | 9.62 | 9.20 | -1.06% | 1.68% | 161145 | 15141万 | 89.53 | 89.84 | 25.2 | 13 | 浙江医药 | 2024-04-15 一 | 9.52 | 9.66 | 9.41 | 9.63 | 9.05 | -2.59% | 3.00% | 288546 | 27066万 | 90.49 | 90.8 | 25.47 | 14 | 浙江医药 | 2024-04-12 五 | 9.09 | 9.08 | 9.66 | 9.86 | 9.05 | 6.39% | 2.95% | 283721 | 27054万 | 92.89 | 93.22 | 26.15 | 15 | 浙江医药 | 2024-04-11 四 | 9.15 | 9.20 | 9.08 | 9.25 | 9.06 | -1.30% | 0.90% | 86804 | 7943万 | 87.32 | 87.62 | 24.58 | 16 | 浙江医药 | 2024-04-10 三 | 9.36 | 9.37 | 9.20 | 9.40 | 9.15 | -1.81% | 0.69% | 66151 | 6122万 | 88.47 | 88.78 | 24.91 | 17 | 浙江医药 | 2024-04-09 二 | 9.23 | 9.27 | 9.37 | 9.38 | 9.20 | 1.08% | 0.58% | 56146 | 5222万 | 90.11 | 90.42 | 25.37 | 18 | 浙江医药 | 2024-04-08 一 | 9.44 | 9.44 | 9.27 | 9.53 | 9.25 | -1.80% | 0.70% | 67633 | 6347万 | 89.14 | 89.45 | 25.1 | 19 | 浙江医药 | 2024-04-03 三 | 9.29 | 9.32 | 9.44 | 9.50 | 9.28 | 1.29% | 0.99% | 95086 | 8951万 | 90.78 | 91.09 | 25.56 | 20 | 浙江医药 | 2024-04-02 二 | 9.31 | 9.31 | 9.32 | 9.35 | 9.15 | 0.11% | 0.89% | 85391 | 7917万 | 89.62 | 89.94 | 25.23 | 21 | 浙江医药 | 2024-04-01 一 | 8.95 | 8.94 | 9.31 | 9.32 | 8.95 | 4.14% | 1.20% | 115426 | 10536万 | 89.53 | 89.84 | 25.2 | 22 | 浙江医药 | 2024-03-29 五 | 8.96 | 8.97 | 8.94 | 8.96 | 8.80 | -0.33% | 0.88% | 84843 | 7544万 | 85.97 | 86.27 | 24.2 | 23 | 浙江医药 | 2024-03-28 四 | 9.00 | 9.01 | 8.97 | 9.11 | 8.93 | -0.44% | 0.94% | 90803 | 8199万 | 86.26 | 86.56 | 24.28 | 24 | 浙江医药 | 2024-03-27 三 | 9.13 | 9.14 | 9.01 | 9.22 | 9.01 | -1.42% | 0.81% | 78343 | 7165万 | 86.64 | 86.94 | 24.39 | 25 | 浙江医药 | 2024-03-26 二 | 9.10 | 9.15 | 9.14 | 9.21 | 9.03 | -0.11% | 0.71% | 68374 | 6222万 | 87.89 | 88.2 | 24.74 | 26 | 浙江医药 | 2024-03-25 一 | 9.29 | 9.31 | 9.15 | 9.34 | 9.13 | -1.72% | 0.60% | 58069 | 5364万 | 87.99 | 88.3 | 24.77 | 27 | 浙江医药 | 2024-03-22 五 | 9.57 | 9.56 | 9.31 | 9.57 | 9.28 | -2.62% | 1.00% | 95972 | 8996万 | 89.53 | 89.84 | 25.2 | 28 | 浙江医药 | 2024-03-21 四 | 9.69 | 9.69 | 9.56 | 9.72 | 9.55 | -1.34% | 1.00% | 95956 | 9225万 | 91.93 | 92.25 | 25.88 | 29 | 浙江医药 | 2024-03-20 三 | 9.61 | 9.63 | 9.69 | 9.70 | 9.56 | 0.62% | 0.68% | 65484 | 6313万 | 93.18 | 93.51 | 26.23 | 30 | 浙江医药 | 2024-03-19 二 | 9.73 | 9.79 | 9.63 | 9.80 | 9.63 | -1.63% | 1.06% | 102112 | 9919万 | 92.61 | 92.93 | 26.07 | 31 | 浙江医药 | 2024-03-18 一 | 9.72 | 9.72 | 9.79 | 9.79 | 9.65 | 0.72% | 0.80% | 76984 | 7480万 | 94.14 | 94.47 | 26.5 | 32 | 浙江医药 | 2024-03-15 五 | 9.58 | 9.63 | 9.72 | 9.72 | 9.56 | 0.93% | 0.68% | 65606 | 6337万 | 93.47 | 93.8 | 26.31 | 33 | 浙江医药 | 2024-03-14 四 | 9.77 | 9.62 | 9.63 | 9.86 | 9.60 | 0.10% | 1.14% | 109903 | 10701万 | 92.61 | 92.93 | 26.07 | 34 | 浙江医药 | 2024-03-08 五 | 9.45 | 9.40 | 9.46 | 9.56 | 9.38 | 0.64% | 0.54% | 52096 | 4932万 | 90.97 | 91.29 | 25.61 | 35 | 浙江医药 | 2024-03-07 四 | 9.63 | 9.61 | 9.40 | 9.64 | 9.40 | -2.19% | 0.75% | 72401 | 6901万 | 90.39 | 90.71 | 25.45 | 36 | 浙江医药 | 2024-03-06 三 | 9.67 | 9.68 | 9.61 | 9.75 | 9.57 | -0.72% | 0.51% | 49290 | 4750万 | 92.41 | 92.73 | 26.02 | 37 | 浙江医药 | 2024-03-05 二 | 9.77 | 9.81 | 9.68 | 9.77 | 9.61 | -1.33% | 0.74% | 71587 | 6924万 | 93.09 | 93.41 | 26.21 | 38 | 浙江医药 | 2024-03-04 一 | 9.79 | 9.79 | 9.81 | 9.90 | 9.70 | 0.20% | 0.81% | 77840 | 7604万 | 94.34 | 94.66 | 26.56 | 39 | 浙江医药 | 2024-03-01 五 | 9.78 | 9.79 | 9.79 | 9.84 | 9.68 | 0.00% | 0.86% | 82353 | 8036万 | 94.14 | 94.47 | 26.5 | 40 | 浙江医药 | 2024-02-29 四 | 9.70 | 9.65 | 9.79 | 9.80 | 9.62 | 1.45% | 0.86% | 83002 | 8071万 | 94.14 | 94.47 | 26.5 | 41 | 浙江医药 | 2024-02-28 三 | 9.83 | 9.83 | 9.65 | 10.03 | 9.65 | -1.83% | 1.41% | 135320 | 13362万 | 92.8 | 93.12 | 26.12 | 42 | 浙江医药 | 2024-02-27 二 | 9.69 | 9.73 | 9.83 | 9.84 | 9.65 | 1.03% | 0.73% | 70002 | 6816万 | 94.53 | 94.86 | 26.61 | 43 | 浙江医药 | 2024-02-26 一 | 9.68 | 9.72 | 9.73 | 9.83 | 9.64 | 0.10% | 0.68% | 65251 | 6345万 | 93.57 | 93.89 | 26.34 | 44 | 浙江医药 | 2024-02-23 五 | 9.67 | 9.67 | 9.72 | 9.75 | 9.54 | 0.52% | 0.70% | 67385 | 6499万 | 93.47 | 93.8 | 26.31 | 45 | 浙江医药 | 2024-02-22 四 | 9.63 | 9.63 | 9.67 | 9.69 | 9.54 | 0.42% | 0.67% | 64398 | 6199万 | 92.99 | 93.31 | 26.18 | 46 | 浙江医药 | 2024-02-21 三 | 9.64 | 9.64 | 9.63 | 9.81 | 9.52 | -0.10% | 0.93% | 89141 | 8646万 | 92.61 | 92.93 | 26.07 | 47 | 浙江医药 | 2024-02-20 二 | 9.65 | 9.65 | 9.64 | 9.77 | 9.56 | -0.10% | 0.70% | 67111 | 6482万 | 92.7 | 93.02 | 26.1 | 48 | 浙江医药 | 2024-02-19 一 | 9.87 | 9.77 | 9.65 | 9.94 | 9.56 | -1.23% | 0.98% | 94588 | 9170万 | 92.8 | 93.12 | 26.12 | 49 | 浙江医药 | 2024-02-08 四 | 9.55 | 9.52 | 9.77 | 9.99 | 9.50 | 2.63% | 1.40% | 134321 | 13229万 | 93.95 | 94.28 | 26.45 | 50 | 浙江医药 | 2024-02-07 三 | 9.09 | 8.99 | 9.52 | 9.55 | 9.00 | 5.90% | 1.40% | 134644 | 12651万 | 91.55 | 91.87 | 25.77 | 51 | 浙江医药 | 2024-02-06 二 | 8.20 | 8.26 | 8.99 | 9.09 | 8.07 | 8.84% | 1.43% | 137771 | 11954万 | 86.45 | 86.75 | 24.34 | 52 | 浙江医药 | 2024-02-05 一 | 8.57 | 8.66 | 8.26 | 8.67 | 7.97 | -4.62% | 1.41% | 135439 | 11220万 | 79.43 | 79.71 | 22.36 | 53 | 浙江医药 | 2024-02-02 五 | 9.04 | 9.03 | 8.66 | 9.20 | 8.42 | -4.10% | 1.08% | 103713 | 9142万 | 83.28 | 83.57 | 23.44 | 54 | 浙江医药 | 2024-02-01 四 | 9.11 | 9.17 | 9.03 | 9.24 | 8.92 | -1.53% | 0.72% | 68837 | 6240万 | 86.84 | 87.14 | 24.45 | 55 | 浙江医药 | 2024-01-31 三 | 9.31 | 9.42 | 9.17 | 9.50 | 9.14 | -2.65% | 0.78% | 75155 | 6967万 | 88.18 | 88.49 | 24.82 | 56 | 浙江医药 | 2024-01-30 二 | 9.66 | 9.71 | 9.42 | 9.69 | 9.38 | -2.99% | 0.46% | 43920 | 4201万 | 90.59 | 90.9 | 25.5 | 57 | 浙江医药 | 2024-01-29 一 | 9.84 | 9.79 | 9.71 | 9.95 | 9.68 | -0.82% | 0.63% | 60691 | 5937万 | 93.37 | 93.7 | 26.29 | 58 | 浙江医药 | 2024-01-26 五 | 9.83 | 9.89 | 9.79 | 9.95 | 9.74 | -1.01% | 0.50% | 48457 | 4773万 | 94.14 | 94.47 | 26.5 | 59 | 浙江医药 | 2024-01-25 四 | 9.53 | 9.52 | 9.89 | 9.90 | 9.42 | 3.89% | 0.72% | 69450 | 6748万 | 95.11 | 95.44 | 26.77 | 60 | 浙江医药 | 2024-01-24 三 | 9.43 | 9.37 | 9.52 | 9.56 | 9.16 | 1.60% | 0.66% | 63590 | 5954万 | 91.55 | 91.87 | 25.77 | 61 | 浙江医药 | 2024-01-23 二 | 9.27 | 9.26 | 9.37 | 9.43 | 9.08 | 1.19% | 0.79% | 75583 | 7023万 | 90.11 | 90.42 | 25.37 | 62 | 浙江医药 | 2024-01-22 一 | 9.90 | 9.92 | 9.26 | 9.92 | 9.18 | -6.65% | 1.02% | 98416 | 9366万 | 89.05 | 89.36 | 25.07 | 63 | 浙江医药 | 2024-01-19 五 | 9.93 | 9.93 | 9.92 | 10.08 | 9.87 | -0.10% | 0.67% | 64023 | 6384万 | 95.39 | 95.73 | 26.85 | 64 | 浙江医药 | 2024-01-18 四 | 10.11 | 10.06 | 9.93 | 10.13 | 9.67 | -1.29% | 1.23% | 118044 | 11605万 | 95.49 | 95.82 | 26.88 | 65 | 浙江医药 | 2024-01-17 三 | 10.21 | 10.27 | 10.06 | 10.32 | 10.06 | -2.04% | 0.47% | 44728 | 4565万 | 96.74 | 97.08 | 27.23 | 66 | 浙江医药 | 2024-01-16 二 | 10.40 | 10.45 | 10.27 | 10.45 | 10.14 | -1.72% | 0.63% | 60489 | 6211万 | 98.76 | 99.1 | 27.8 | 67 | 浙江医药 | 2024-01-15 一 | 10.40 | 10.43 | 10.45 | 10.50 | 10.31 | 0.19% | 0.44% | 41914 | 4365万 | 100.49 | 100.84 | 28.29 | 68 | 浙江医药 | 2024-01-12 五 | 10.55 | 10.49 | 10.43 | 10.63 | 10.42 | -0.57% | 0.49% | 46769 | 4922万 | 100.3 | 100.65 | 28.24 | 69 | 浙江医药 | 2024-01-11 四 | 10.51 | 10.48 | 10.49 | 10.54 | 10.39 | 0.10% | 0.48% | 46149 | 4826万 | 100.88 | 101.23 | 28.4 | 70 | 浙江医药 | 2024-01-10 三 | 10.58 | 10.61 | 10.48 | 10.64 | 10.41 | -1.23% | 0.43% | 41679 | 4381万 | 100.78 | 101.13 | 28.37 | 71 | 浙江医药 | 2024-01-09 二 | 10.70 | 10.48 | 10.61 | 10.71 | 10.48 | 1.24% | 0.55% | 53340 | 5653万 | 102.03 | 102.38 | 28.72 | 72 | 浙江医药 | 2024-01-08 一 | 10.77 | 10.77 | 10.48 | 10.77 | 10.47 | -2.69% | 0.48% | 46264 | 4902万 | 100.78 | 101.13 | 28.37 | 73 | 浙江医药 | 2024-01-05 五 | 10.88 | 10.88 | 10.77 | 10.93 | 10.74 | -1.01% | 0.39% | 37317 | 4050万 | 103.57 | 103.93 | 29.16 | 74 | 浙江医药 | 2024-01-04 四 | 10.96 | 10.91 | 10.88 | 10.96 | 10.77 | -0.27% | 0.29% | 27871 | 3018万 | 104.63 | 104.99 | 29.45 | 75 | 浙江医药 | 2024-01-03 三 | 10.82 | 10.79 | 10.91 | 10.98 | 10.76 | 1.11% | 0.53% | 50652 | 5526万 | 104.91 | 105.28 | 29.54 | 76 | 浙江医药 | 2024-01-02 二 | 10.75 | 10.73 | 10.79 | 10.89 | 10.65 | 0.56% | 0.58% | 56010 | 6045万 | 103.76 | 104.12 | 29.21 | 77 | 浙江医药 | 2023-12-29 五 | 10.69 | 10.72 | 10.73 | 10.80 | 10.68 | 0.09% | 0.38% | 36860 | 3962万 | 103.18 | 103.54 | 29.05 | 78 | 浙江医药 | 2023-12-28 四 | 10.60 | 10.57 | 10.72 | 10.75 | 10.51 | 1.42% | 0.54% | 51518 | 5501万 | 103.09 | 103.45 | 29.02 | 79 | 浙江医药 | 2023-12-27 三 | 10.54 | 10.51 | 10.57 | 10.59 | 10.40 | 0.57% | 0.44% | 42163 | 4423万 | 101.64 | 102 | 28.61 | 80 | 浙江医药 | 2023-12-26 二 | 10.59 | 10.52 | 10.51 | 10.61 | 10.48 | -0.10% | 0.31% | 30109 | 3170万 | 101.07 | 101.42 | 28.45 | 81 | 浙江医药 | 2023-12-25 一 | 10.51 | 10.55 | 10.52 | 10.62 | 10.49 | -0.28% | 0.50% | 48224 | 5082万 | 101.16 | 101.52 | 28.48 | 82 | 浙江医药 | 2023-12-22 五 | 10.79 | 10.81 | 10.55 | 10.79 | 10.51 | -2.41% | 0.54% | 51773 | 5486万 | 101.45 | 101.8 | 28.56 | 83 | 浙江医药 | 2023-12-21 四 | 10.73 | 10.73 | 10.81 | 10.81 | 10.50 | 0.75% | 0.55% | 53033 | 5661万 | 103.95 | 104.31 | 29.26 | 84 | 浙江医药 | 2023-12-20 三 | 10.85 | 10.85 | 10.73 | 10.91 | 10.72 | -1.11% | 0.46% | 44658 | 4829万 | 103.18 | 103.54 | 29.05 | 85 | 浙江医药 | 2023-12-19 二 | 10.87 | 10.82 | 10.85 | 10.87 | 10.73 | 0.28% | 0.50% | 48130 | 5199万 | 104.34 | 104.7 | 29.37 | 86 | 浙江医药 | 2023-12-18 一 | 10.83 | 10.88 | 10.82 | 11.00 | 10.72 | -0.55% | 0.65% | 62270 | 6775万 | 104.05 | 104.41 | 29.29 | 87 | 浙江医药 | 2023-12-15 五 | 11.23 | 11.21 | 10.88 | 11.28 | 10.86 | -2.94% | 1.04% | 99706 | 10955万 | 104.63 | 104.99 | 29.45 | 88 | 浙江医药 | 2023-12-14 四 | 11.26 | 11.23 | 11.21 | 11.43 | 11.20 | -0.18% | 0.82% | 79207 | 8960万 | 107.8 | 108.17 | 30.35 | 89 | 浙江医药 | 2023-12-13 三 | 11.08 | 11.12 | 11.23 | 11.39 | 11.08 | 0.99% | 1.39% | 133223 | 15042万 | 107.99 | 108.37 | 30.4 | 90 | 浙江医药 | 2023-12-12 二 | 11.11 | 11.11 | 11.12 | 11.13 | 11.02 | 0.09% | 0.55% | 53057 | 5870万 | 106.93 | 107.31 | 30.1 | 91 | 浙江医药 | 2023-12-11 一 | 10.96 | 10.96 | 11.11 | 11.14 | 10.81 | 1.37% | 0.73% | 70395 | 7762万 | 106.84 | 107.21 | 30.08 | 92 | 浙江医药 | 2023-12-08 五 | 11.07 | 11.05 | 10.96 | 11.10 | 10.96 | -0.81% | 0.47% | 45401 | 5009万 | 105.4 | 105.76 | 29.67 | 93 | 浙江医药 | 2023-12-07 四 | 11.13 | 11.12 | 11.05 | 11.15 | 11.02 | -0.63% | 0.43% | 41502 | 4597万 | 106.26 | 106.63 | 29.91 | 94 | 浙江医药 | 2023-12-06 三 | 11.16 | 11.09 | 11.12 | 11.17 | 11.01 | 0.27% | 0.54% | 51611 | 5726万 | 106.93 | 107.31 | 30.1 | 95 | 浙江医药 | 2023-12-05 二 | 11.22 | 11.22 | 11.09 | 11.26 | 11.07 | -1.16% | 0.56% | 53677 | 5977万 | 106.65 | 107.02 | 30.02 | 96 | 浙江医药 | 2023-12-04 一 | 11.35 | 11.35 | 11.22 | 11.35 | 11.20 | -1.15% | 0.69% | 65932 | 7432万 | 107.9 | 108.27 | 30.37 | 97 | 浙江医药 | 2023-12-01 五 | 11.30 | 11.32 | 11.35 | 11.35 | 11.25 | 0.27% | 0.58% | 55619 | 6285万 | 109.15 | 109.52 | 30.73 | 98 | 浙江医药 | 2023-11-30 四 | 11.29 | 11.29 | 11.32 | 11.34 | 11.22 | 0.27% | 0.54% | 51957 | 5863万 | 108.86 | 109.24 | 30.64 | 99 | 浙江医药 | 2023-11-29 三 | 11.29 | 11.26 | 11.29 | 11.42 | 11.26 | 0.27% | 0.88% | 84296 | 9569万 | 108.57 | 108.95 | 30.56 | 100 | 浙江医药 | 2023-11-28 二 | 11.18 | 11.20 | 11.26 | 11.29 | 11.00 | 0.54% | 0.82% | 79205 | 8853万 | 108.28 | 108.66 | 30.48 | 101 | 浙江医药 | 2023-11-24 五 | 11.35 | 11.31 | 11.40 | 11.46 | 11.32 | 0.80% | 1.13% | 108659 | 12371万 | 109.63 | 110.01 | 30.86 | 102 | 浙江医药 | 2023-11-23 四 | 11.15 | 11.18 | 11.31 | 11.32 | 11.15 | 1.16% | 0.92% | 88805 | 10024万 | 108.76 | 109.14 | 30.62 | 103 | 浙江医药 | 2023-11-22 三 | 11.17 | 11.18 | 11.18 | 11.30 | 11.15 | 0.00% | 0.74% | 70689 | 7942万 | 107.51 | 107.88 | 30.27 | 104 | 浙江医药 | 2023-11-21 二 | 11.21 | 11.19 | 11.18 | 11.25 | 11.13 | -0.09% | 0.72% | 69234 | 7752万 | 107.51 | 107.88 | 30.27 | 105 | 浙江医药 | 2023-11-20 一 | 11.00 | 10.99 | 11.19 | 11.41 | 10.99 | 1.82% | 1.46% | 140503 | 15795万 | 107.61 | 107.98 | 30.29 | 106 | 浙江医药 | 2023-11-17 五 | 10.84 | 10.88 | 10.99 | 11.08 | 10.77 | 1.01% | 0.89% | 85347 | 9354万 | 105.68 | 106.05 | 29.75 | 107 | 浙江医药 | 2023-11-16 四 | 10.93 | 11.00 | 10.88 | 11.01 | 10.88 | -1.09% | 0.41% | 38983 | 4256万 | 104.63 | 104.99 | 29.45 | 108 | 浙江医药 | 2023-11-15 三 | 10.95 | 10.88 | 11.00 | 11.01 | 10.86 | 1.10% | 0.50% | 48167 | 5272万 | 105.78 | 106.15 | 29.78 | 109 | 浙江医药 | 2023-11-14 二 | 10.99 | 11.00 | 10.88 | 11.05 | 10.83 | -1.09% | 0.55% | 52751 | 5751万 | 104.63 | 104.99 | 29.45 | 110 | 浙江医药 | 2023-11-13 一 | 10.95 | 10.94 | 11.00 | 11.06 | 10.84 | 0.55% | 0.89% | 85156 | 9322万 | 105.78 | 106.15 | 29.78 | 111 | 浙江医药 | 2023-11-10 五 | 10.98 | 11.03 | 10.94 | 11.05 | 10.88 | -0.82% | 0.51% | 49336 | 5407万 | 105.2 | 105.57 | 29.62 | 112 | 浙江医药 | 2023-11-09 四 | 11.09 | 11.09 | 11.03 | 11.14 | 11.01 | -0.54% | 0.60% | 57300 | 6335万 | 106.07 | 106.44 | 29.86 | 113 | 浙江医药 | 2023-11-08 三 | 11.05 | 11.08 | 11.09 | 11.19 | 11.04 | 0.09% | 0.50% | 47648 | 5296万 | 106.65 | 107.02 | 30.02 | 114 | 浙江医药 | 2023-11-07 二 | 11.16 | 11.15 | 11.08 | 11.21 | 11.08 | -0.63% | 0.69% | 66162 | 7366万 | 106.55 | 106.92 | 30 | 115 | 浙江医药 | 2023-11-06 一 | 10.95 | 10.91 | 11.15 | 11.28 | 10.93 | 2.20% | 1.11% | 106978 | 11940万 | 107.22 | 107.59 | 30.18 | 116 | 浙江医药 | 2023-11-03 五 | 10.85 | 10.89 | 10.91 | 10.99 | 10.82 | 0.18% | 0.70% | 67022 | 7321万 | 104.91 | 105.28 | 29.54 | 117 | 浙江医药 | 2023-11-02 四 | 10.80 | 10.89 | 10.89 | 10.97 | 10.80 | 0.00% | 0.52% | 50156 | 5467万 | 104.72 | 105.09 | 29.48 | 118 | 浙江医药 | 2023-11-01 三 | 10.85 | 10.84 | 10.89 | 10.92 | 10.63 | 0.46% | 0.74% | 71239 | 7677万 | 104.72 | 105.09 | 29.48 | 119 | 浙江医药 | 2023-10-31 二 | 10.78 | 10.80 | 10.84 | 10.91 | 10.75 | 0.37% | 0.95% | 91150 | 9881万 | 104.24 | 104.6 | 29.35 | 120 | 浙江医药 | 2023-10-30 一 | 10.33 | 10.46 | 10.80 | 10.85 | 10.33 | 3.25% | 1.62% | 155512 | 16709万 | 103.86 | 104.22 | 29.24 | 121 | 浙江医药 | 2023-10-27 五 | 9.99 | 10.00 | 10.46 | 10.50 | 9.86 | 4.60% | 2.28% | 219510 | 22426万 | 100.59 | 100.94 | 28.32 | 122 | 浙江医药 | 2023-10-26 四 | 10.28 | 10.63 | 10.00 | 10.31 | 9.91 | -5.93% | 2.60% | 249889 | 24935万 | 96.16 | 96.5 | 27.07 | 123 | 浙江医药 | 2023-10-25 三 | 10.58 | 10.52 | 10.63 | 10.74 | 10.56 | 1.05% | 0.71% | 68548 | 7310万 | 102.22 | 102.58 | 28.78 | 124 | 浙江医药 | 2023-10-24 二 | 10.41 | 10.44 | 10.52 | 10.59 | 10.37 | 0.77% | 0.59% | 57044 | 5972万 | 101.16 | 101.52 | 24.1 | 125 | 浙江医药 | 2023-10-23 一 | 10.63 | 10.70 | 10.44 | 10.70 | 10.40 | -2.43% | 0.57% | 54414 | 5718万 | 100.39 | 100.74 | 23.92 | 126 | 浙江医药 | 2023-10-20 五 | 10.72 | 10.77 | 10.70 | 10.80 | 10.64 | -0.65% | 0.46% | 43931 | 4716万 | 102.89 | 103.25 | 24.51 | 127 | 浙江医药 | 2023-10-19 四 | 10.91 | 10.94 | 10.77 | 10.94 | 10.73 | -1.55% | 0.60% | 57829 | 6258万 | 103.57 | 103.93 | 24.67 | 128 | 浙江医药 | 2023-10-18 三 | 11.17 | 11.17 | 10.94 | 11.17 | 10.94 | -2.06% | 0.57% | 54363 | 5982万 | 105.2 | 105.57 | 25.06 | 129 | 浙江医药 | 2023-10-17 二 | 11.28 | 11.28 | 11.17 | 11.28 | 11.05 | -0.98% | 0.54% | 51999 | 5791万 | 107.41 | 107.79 | 25.59 | 130 | 浙江医药 | 2023-10-16 一 | 11.35 | 11.28 | 11.28 | 11.45 | 11.24 | 0.00% | 0.74% | 70876 | 8032万 | 108.47 | 108.85 | 25.84 | 131 | 浙江医药 | 2023-10-13 五 | 11.32 | 11.32 | 11.28 | 11.41 | 11.20 | -0.35% | 1.15% | 110689 | 12500万 | 108.47 | 108.85 | 25.84 | 132 | 浙江医药 | 2023-10-12 四 | 11.16 | 11.16 | 11.32 | 11.35 | 11.15 | 1.43% | 0.89% | 85467 | 9656万 | 108.86 | 109.24 | 25.93 | 133 | 浙江医药 | 2023-10-11 三 | 11.13 | 11.03 | 11.16 | 11.22 | 11.05 | 1.18% | 0.56% | 54124 | 6049万 | 107.32 | 107.69 | 25.57 | 134 | 浙江医药 | 2023-10-10 二 | 11.19 | 11.19 | 11.03 | 11.20 | 11.02 | -1.43% | 0.48% | 45915 | 5094万 | 106.07 | 106.44 | 25.27 | 135 | 浙江医药 | 2023-10-09 一 | 11.20 | 11.17 | 11.19 | 11.23 | 11.02 | 0.18% | 0.58% | 56236 | 6258万 | 107.61 | 107.98 | 25.63 | 136 | 浙江医药 | 2023-09-28 四 | 11.23 | 11.21 | 11.17 | 11.25 | 11.15 | -0.36% | 0.52% | 49980 | 5598万 | 107.41 | 107.79 | 25.59 | 137 | 浙江医药 | 2023-09-27 三 | 11.04 | 11.07 | 11.21 | 11.23 | 11.03 | 1.26% | 0.64% | 61418 | 6872万 | 107.8 | 108.17 | 25.68 | 138 | 浙江医药 | 2023-09-26 二 | 11.18 | 11.21 | 11.07 | 11.23 | 11.04 | -1.25% | 0.57% | 54925 | 6109万 | 106.45 | 106.82 | 25.36 | 139 | 浙江医药 | 2023-09-25 一 | 11.09 | 11.06 | 11.21 | 11.23 | 11.02 | 1.36% | 1.08% | 104219 | 11645万 | 107.8 | 108.17 | 25.68 | 140 | 浙江医药 | 2023-09-22 五 | 10.95 | 10.97 | 11.06 | 11.08 | 10.91 | 0.82% | 0.43% | 41388 | 4557万 | 106.36 | 106.73 | 25.34 | 141 | 浙江医药 | 2023-09-21 四 | 10.98 | 11.02 | 10.97 | 11.03 | 10.93 | -0.45% | 0.41% | 39711 | 4361万 | 105.49 | 105.86 | 25.13 | 142 | 浙江医药 | 2023-09-20 三 | 11.08 | 11.09 | 11.02 | 11.10 | 11.01 | -0.63% | 0.39% | 37393 | 4130万 | 105.97 | 106.34 | 25.24 | 143 | 浙江医药 | 2023-09-19 二 | 11.12 | 11.06 | 11.09 | 11.18 | 11.06 | 0.27% | 0.53% | 50922 | 5651万 | 106.65 | 107.02 | 25.4 | 144 | 浙江医药 | 2023-09-18 一 | 11.06 | 11.05 | 11.06 | 11.10 | 10.98 | 0.09% | 0.49% | 46668 | 5154万 | 106.36 | 106.73 | 25.34 | 145 | 浙江医药 | 2023-09-15 五 | 10.95 | 10.94 | 11.05 | 11.07 | 10.93 | 1.01% | 0.63% | 60641 | 6685万 | 106.26 | 106.63 | 25.31 | 146 | 浙江医药 | 2023-09-14 四 | 10.92 | 10.87 | 10.94 | 10.96 | 10.86 | 0.64% | 0.37% | 35264 | 3849万 | 105.2 | 105.57 | 25.06 | 147 | 浙江医药 | 2023-09-13 三 | 10.99 | 10.99 | 10.87 | 10.99 | 10.81 | -1.09% | 0.35% | 33980 | 3699万 | 104.53 | 104.89 | 24.9 | 148 | 浙江医药 | 2023-09-12 二 | 10.87 | 10.88 | 10.99 | 11.02 | 10.85 | 1.01% | 0.54% | 52331 | 5738万 | 105.68 | 106.05 | 25.18 | 149 | 浙江医药 | 2023-09-11 一 | 10.66 | 10.66 | 10.88 | 10.90 | 10.66 | 2.06% | 0.52% | 49994 | 5418万 | 104.63 | 104.99 | 24.92 | 150 | 浙江医药 | 2023-09-08 五 | 10.70 | 10.71 | 10.66 | 10.79 | 10.65 | -0.47% | 0.34% | 32928 | 3522万 | 102.51 | 102.87 | 24.42 | 151 | 浙江医药 | 2023-09-07 四 | 10.89 | 10.91 | 10.71 | 10.91 | 10.68 | -1.83% | 0.48% | 46336 | 4987万 | 102.99 | 103.35 | 24.53 | 152 | 浙江医药 | 2023-09-06 三 | 10.98 | 10.98 | 10.91 | 10.98 | 10.85 | -0.64% | 0.40% | 38211 | 4168万 | 104.91 | 105.28 | 24.99 | 153 | 浙江医药 | 2023-09-05 二 | 11.05 | 11.03 | 10.98 | 11.07 | 10.96 | -0.45% | 0.43% | 40961 | 4508万 | 105.59 | 105.95 | 25.15 | 154 | 浙江医药 | 2023-09-04 一 | 10.94 | 10.93 | 11.03 | 11.04 | 10.94 | 0.91% | 0.60% | 57238 | 6301万 | 106.07 | 106.44 | 25.27 | 155 | 浙江医药 | 2023-09-01 五 | 10.88 | 10.86 | 10.93 | 10.96 | 10.85 | 0.64% | 0.48% | 45989 | 5027万 | 105.11 | 105.47 | 25.04 | 156 | 浙江医药 | 2023-08-31 四 | 10.76 | 10.83 | 10.86 | 10.96 | 10.72 | 0.28% | 0.59% | 56288 | 6107万 | 104.43 | 104.8 | 24.88 | 157 | 浙江医药 | 2023-08-30 三 | 10.71 | 10.71 | 10.83 | 10.85 | 10.69 | 1.12% | 0.61% | 58336 | 6285万 | 104.14 | 104.51 | 24.81 | 158 | 浙江医药 | 2023-08-29 二 | 10.50 | 10.51 | 10.71 | 10.74 | 10.48 | 1.90% | 0.63% | 60416 | 6438万 | 102.99 | 103.35 | 24.53 | 159 | 浙江医药 | 2023-08-28 一 | 10.85 | 10.45 | 10.51 | 10.99 | 10.50 | 0.57% | 0.81% | 77854 | 8330万 | 101.07 | 101.42 | 24.08 | 160 | 浙江医药 | 2023-08-25 五 | 10.62 | 10.56 | 10.45 | 10.62 | 10.39 | -1.04% | 0.60% | 57357 | 6023万 | 100.49 | 100.84 | 23.94 | 161 | 浙江医药 | 2023-08-23 三 | 10.31 | 10.36 | 10.29 | 10.39 | 10.26 | -0.68% | 0.36% | 35029 | 3615万 | 98.95 | 99.3 | 23.57 | 162 | 浙江医药 | 2023-08-22 二 | 10.47 | 10.45 | 10.36 | 10.52 | 10.20 | -0.86% | 0.86% | 83035 | 8560万 | 99.63 | 99.97 | 25.47 |
|
行情刷新 | 流通股东
|