| 股票名称 | 代码 600213 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 亚星客车 | 2024-04-29 一 | 5.19 | 5.21 | 5.41 | 5.45 | 5.14 | 3.84% | 5.01% | 143156 | 7658万 | 15.47 | 15.47 | -8.54 | | 2 | 亚星客车 | 2024-04-26 五 | 5.11 | 5.18 | 5.21 | 5.26 | 5.04 | 0.58% | 3.70% | 105681 | 5465万 | 14.9 | 14.9 | -8.22 | | 3 | 亚星客车 | 2024-04-25 四 | 5.30 | 5.23 | 5.18 | 5.60 | 5.18 | -0.96% | 3.45% | 98568 | 5242万 | 14.81 | 14.81 | -8.18 | | 4 | 亚星客车 | 2024-04-24 三 | 5.27 | 5.22 | 5.23 | 5.33 | 5.21 | 0.19% | 2.40% | 68686 | 3619万 | 14.96 | 14.96 | -8.26 | | 5 | 亚星客车 | 2024-04-23 二 | 5.08 | 5.31 | 5.22 | 5.36 | 5.04 | -1.69% | 2.62% | 74960 | 3934万 | 14.93 | 14.93 | -8.24 | | 6 | 亚星客车 | 2024-04-22 一 | 5.28 | 5.31 | 5.31 | 5.39 | 5.12 | 0.00% | 2.33% | 66645 | 3519万 | 15.19 | 15.19 | -8.38 | | 7 | 亚星客车 | 2024-04-19 五 | 5.29 | 5.49 | 5.31 | 5.54 | 5.24 | -3.28% | 2.84% | 81252 | 4347万 | 15.19 | 15.19 | -8.38 | | 8 | 亚星客车 | 2024-04-18 四 | 5.46 | 5.48 | 5.49 | 5.75 | 5.34 | 0.18% | 3.87% | 110752 | 6157万 | 15.7 | 15.7 | -8.67 | | 9 | 亚星客车 | 2024-04-17 三 | 4.99 | 5.28 | 5.48 | 5.60 | 4.99 | 3.79% | 3.74% | 106990 | 5851万 | 15.67 | 15.67 | -8.65 | | 10 | 亚星客车 | 2024-04-16 二 | 5.51 | 5.87 | 5.28 | 5.60 | 5.28 | -10.05% | 3.51% | 100478 | 5344万 | 15.1 | 15.1 | -8.33 | | 11 | 亚星客车 | 2024-04-15 一 | 5.87 | 6.52 | 5.87 | 6.13 | 5.87 | -9.97% | 6.91% | 197727 | 11691万 | 16.79 | 16.79 | -9.27 | | 12 | 亚星客车 | 2024-04-12 五 | 6.50 | 6.59 | 6.52 | 6.75 | 6.41 | -1.06% | 4.66% | 133399 | 8727万 | 18.65 | 18.65 | -10.29 | | 13 | 亚星客车 | 2024-04-11 四 | 6.42 | 6.47 | 6.59 | 6.92 | 6.34 | 1.85% | 5.59% | 159989 | 10574万 | 18.85 | 18.85 | -10.4 | | 14 | 亚星客车 | 2024-04-10 三 | 6.69 | 6.81 | 6.47 | 6.69 | 6.33 | -4.99% | 5.08% | 145182 | 9379万 | 18.5 | 18.5 | -10.21 | | 15 | 亚星客车 | 2024-04-09 二 | 7.00 | 7.03 | 6.81 | 7.02 | 6.60 | -3.13% | 8.06% | 230447 | 15519万 | 19.48 | 19.48 | -10.75 | | 16 | 亚星客车 | 2024-04-08 一 | 6.39 | 6.39 | 7.03 | 7.03 | 6.36 | 10.02% | 5.49% | 156948 | 10535万 | 20.11 | 20.11 | -11.1 | | 17 | 亚星客车 | 2024-04-03 三 | 6.65 | 6.64 | 6.39 | 6.68 | 6.29 | -3.77% | 3.41% | 97550 | 6263万 | 18.28 | 18.28 | -10.09 | | 18 | 亚星客车 | 2024-04-02 二 | 6.85 | 6.75 | 6.64 | 6.87 | 6.60 | -1.63% | 3.70% | 105863 | 7073万 | 18.99 | 18.99 | -10.48 | | 19 | 亚星客车 | 2024-04-01 一 | 6.51 | 6.44 | 6.75 | 6.78 | 6.50 | 4.81% | 5.70% | 163157 | 10857万 | 19.3 | 19.3 | -10.65 | | 20 | 亚星客车 | 2024-03-29 五 | 6.42 | 6.47 | 6.44 | 6.66 | 6.35 | -0.46% | 4.74% | 135483 | 8816万 | 18.42 | 18.42 | -10.17 | | 21 | 亚星客车 | 2024-03-28 四 | 6.28 | 6.29 | 6.47 | 6.53 | 6.23 | 2.86% | 4.95% | 141691 | 9102万 | 18.5 | 18.5 | -10.21 | | 22 | 亚星客车 | 2024-03-27 三 | 6.72 | 6.70 | 6.29 | 6.84 | 6.23 | -6.12% | 5.43% | 155386 | 10014万 | 17.99 | 17.99 | -9.93 | | 23 | 亚星客车 | 2024-03-26 二 | 7.04 | 6.97 | 6.70 | 7.16 | 6.66 | -3.87% | 5.89% | 168497 | 11434万 | 19.16 | 19.16 | -10.58 | | 24 | 亚星客车 | 2024-03-25 一 | 7.09 | 7.22 | 6.97 | 7.45 | 6.89 | -3.46% | 6.58% | 188052 | 13421万 | 19.93 | 19.93 | -11 | | 25 | 亚星客车 | 2024-03-22 五 | 7.37 | 7.90 | 7.22 | 7.65 | 7.20 | -8.61% | 9.07% | 259544 | 19268万 | 20.65 | 20.65 | -11.4 | | 26 | 亚星客车 | 2024-03-21 四 | 7.55 | 7.34 | 7.90 | 8.07 | 7.43 | 7.63% | 15.89% | 454371 | 35352万 | 22.59 | 22.59 | -12.47 | | 27 | 亚星客车 | 2024-03-20 三 | 6.75 | 6.67 | 7.34 | 7.34 | 6.74 | 10.04% | 5.86% | 167537 | 12044万 | 20.99 | 20.99 | -11.59 | | 28 | 亚星客车 | 2024-03-19 二 | 6.60 | 6.81 | 6.67 | 6.79 | 6.56 | -2.06% | 6.51% | 186046 | 12425万 | 19.08 | 19.08 | -10.53 | | 29 | 亚星客车 | 2024-03-18 一 | 6.65 | 6.65 | 6.81 | 6.90 | 6.65 | 2.41% | 7.00% | 200236 | 13528万 | 19.48 | 19.48 | -10.75 | | 30 | 亚星客车 | 2024-03-15 五 | 6.33 | 6.41 | 6.65 | 6.79 | 6.30 | 3.74% | 7.31% | 209187 | 13780万 | 19.02 | 19.02 | -10.5 | | 31 | 亚星客车 | 2024-03-14 四 | 6.48 | 6.42 | 6.41 | 6.67 | 6.26 | -0.16% | 5.10% | 145832 | 9449万 | 18.33 | 18.33 | -10.12 | | 32 | 亚星客车 | 2024-03-08 五 | 5.93 | 6.22 | 6.04 | 6.16 | 5.93 | -2.89% | 4.75% | 135781 | 8201万 | 17.27 | 17.27 | -9.53 | | 33 | 亚星客车 | 2024-03-07 四 | 6.13 | 6.12 | 6.22 | 6.70 | 6.13 | 1.63% | 5.77% | 164914 | 10586万 | 17.79 | 17.79 | -9.82 | | 34 | 亚星客车 | 2024-03-06 三 | 6.22 | 6.30 | 6.12 | 6.28 | 6.08 | -2.86% | 3.81% | 108964 | 6698万 | 17.5 | 17.5 | -9.66 | | 35 | 亚星客车 | 2024-03-05 二 | 6.12 | 6.18 | 6.30 | 6.48 | 6.01 | 1.94% | 6.61% | 189161 | 11843万 | 18.02 | 18.02 | -9.94 | | 36 | 亚星客车 | 2024-03-04 一 | 6.34 | 6.51 | 6.18 | 6.53 | 6.05 | -5.07% | 5.45% | 155970 | 9693万 | 17.67 | 17.67 | -9.75 | | 37 | 亚星客车 | 2024-03-01 五 | 6.65 | 6.77 | 6.51 | 6.90 | 6.51 | -3.84% | 6.04% | 172844 | 11514万 | 18.62 | 18.62 | -10.28 | | 38 | 亚星客车 | 2024-02-29 四 | 5.81 | 6.46 | 6.77 | 6.90 | 5.81 | 4.80% | 8.45% | 241767 | 15582万 | 19.36 | 19.36 | -10.69 | | 39 | 亚星客车 | 2024-02-28 三 | 7.16 | 7.18 | 6.46 | 7.16 | 6.46 | -10.03% | 9.37% | 268072 | 18124万 | 18.48 | 18.48 | -10.2 | | 40 | 亚星客车 | 2024-02-27 二 | 6.61 | 6.60 | 7.18 | 7.20 | 6.40 | 8.79% | 7.49% | 214339 | 14737万 | 20.53 | 20.53 | -11.33 | | 41 | 亚星客车 | 2024-02-26 一 | 5.99 | 6.12 | 6.60 | 6.69 | 5.97 | 7.84% | 8.43% | 241188 | 15224万 | 18.88 | 18.88 | -10.42 | | 42 | 亚星客车 | 2024-02-23 五 | 5.70 | 5.71 | 6.12 | 6.27 | 5.60 | 7.18% | 8.32% | 238017 | 13967万 | 17.5 | 17.5 | -9.66 | | 43 | 亚星客车 | 2024-02-22 四 | 5.47 | 5.62 | 5.71 | 5.90 | 5.40 | 1.60% | 9.01% | 257819 | 14365万 | 16.33 | 16.33 | -9.01 | | 44 | 亚星客车 | 2024-02-21 三 | 5.10 | 5.11 | 5.62 | 5.62 | 4.95 | 9.98% | 9.33% | 266711 | 14651万 | 16.07 | 16.07 | -8.87 | | 45 | 亚星客车 | 2024-02-20 二 | 5.10 | 5.01 | 5.11 | 5.35 | 4.93 | 2.00% | 6.38% | 182429 | 9362万 | 14.61 | 14.61 | -8.07 | | 46 | 亚星客车 | 2024-02-19 一 | 4.36 | 4.55 | 5.01 | 5.01 | 4.36 | 10.11% | 6.73% | 192535 | 9098万 | 14.33 | 14.33 | -7.91 | | 47 | 亚星客车 | 2024-02-08 四 | 4.10 | 4.24 | 4.55 | 4.66 | 3.84 | 7.31% | 7.83% | 223962 | 9430万 | 13.01 | 13.01 | -7.18 | | 48 | 亚星客车 | 2024-02-07 三 | 4.69 | 4.71 | 4.24 | 4.69 | 4.24 | -9.98% | 7.09% | 202662 | 8855万 | 12.13 | 12.13 | -6.69 | | 49 | 亚星客车 | 2024-02-06 二 | 4.71 | 5.23 | 4.71 | 5.18 | 4.71 | -9.94% | 6.46% | 184724 | 8821万 | 13.47 | 13.47 | -7.43 | | 50 | 亚星客车 | 2024-02-05 一 | 5.25 | 5.81 | 5.23 | 5.55 | 5.23 | -9.98% | 2.35% | 67347 | 3540万 | 14.96 | 14.96 | -8.26 | | 51 | 亚星客车 | 2024-02-02 五 | 5.81 | 6.46 | 5.81 | 5.81 | 5.81 | -10.06% | 1.60% | 45699 | 2655万 | 16.62 | 16.62 | -9.17 | | 52 | 亚星客车 | 2024-02-01 四 | 6.46 | 7.18 | 6.46 | 6.46 | 6.46 | -10.03% | 0.26% | 7569 | 489万 | 18.48 | 18.48 | -10.2 | | 53 | 亚星客车 | 2024-01-31 三 | 7.18 | 7.98 | 7.18 | 7.18 | 7.18 | -10.03% | 0.53% | 15083 | 1083万 | 20.53 | 20.53 | -11.33 | | 54 | 亚星客车 | 2024-01-30 二 | 8.22 | 8.27 | 7.98 | 8.30 | 7.97 | -3.51% | 1.29% | 36794 | 2994万 | 22.82 | 22.82 | -12.6 | | 55 | 亚星客车 | 2024-01-29 一 | 8.73 | 8.73 | 8.27 | 8.73 | 8.21 | -5.27% | 1.63% | 46521 | 3900万 | 23.65 | 23.65 | -13.05 | | 56 | 亚星客车 | 2024-01-26 五 | 8.70 | 8.72 | 8.73 | 8.88 | 8.62 | 0.11% | 1.83% | 52356 | 4581万 | 24.97 | 24.97 | -13.78 | | 57 | 亚星客车 | 2024-01-25 四 | 8.21 | 8.33 | 8.72 | 8.79 | 8.18 | 4.68% | 2.33% | 66654 | 5658万 | 24.94 | 24.94 | -13.76 | | 58 | 亚星客车 | 2024-01-24 三 | 8.28 | 8.30 | 8.33 | 8.43 | 7.95 | 0.36% | 2.45% | 70098 | 5736万 | 23.82 | 23.82 | -13.15 | | 59 | 亚星客车 | 2024-01-23 二 | 8.55 | 8.69 | 8.30 | 8.56 | 8.11 | -4.49% | 3.47% | 99196 | 8219万 | 23.74 | 23.74 | -13.1 | | 60 | 亚星客车 | 2024-01-22 一 | 8.49 | 8.49 | 8.69 | 9.33 | 8.46 | 2.36% | 3.86% | 110367 | 9690万 | 24.85 | 24.85 | -13.72 | | 61 | 亚星客车 | 2024-01-19 五 | 8.61 | 8.62 | 8.49 | 8.65 | 8.48 | -1.51% | 1.01% | 28836 | 2465万 | 24.28 | 24.28 | -13.4 | | 62 | 亚星客车 | 2024-01-18 四 | 8.80 | 8.86 | 8.62 | 8.85 | 8.37 | -2.71% | 1.74% | 49717 | 4258万 | 24.65 | 24.65 | -13.61 | | 63 | 亚星客车 | 2024-01-17 三 | 9.15 | 9.15 | 8.86 | 9.16 | 8.86 | -3.17% | 1.02% | 29231 | 2621万 | 25.34 | 25.34 | -13.98 | | 64 | 亚星客车 | 2024-01-16 二 | 9.23 | 9.21 | 9.15 | 9.23 | 9.00 | -0.65% | 0.98% | 28006 | 2545万 | 26.17 | 26.17 | -14.44 | | 65 | 亚星客车 | 2024-01-15 一 | 9.27 | 9.33 | 9.21 | 9.30 | 9.10 | -1.29% | 1.14% | 32683 | 3006万 | 26.34 | 26.34 | -14.54 | | 66 | 亚星客车 | 2024-01-12 五 | 9.42 | 9.32 | 9.33 | 9.55 | 9.30 | 0.11% | 1.36% | 38906 | 3667万 | 26.68 | 26.68 | -14.73 | | 67 | 亚星客车 | 2024-01-11 四 | 9.18 | 9.19 | 9.32 | 9.33 | 9.10 | 1.41% | 0.88% | 25027 | 2319万 | 26.66 | 26.66 | -14.71 | | 68 | 亚星客车 | 2024-01-10 三 | 9.28 | 9.24 | 9.19 | 9.28 | 9.08 | -0.54% | 0.79% | 22602 | 2076万 | 26.28 | 26.28 | -14.51 | | 69 | 亚星客车 | 2024-01-09 二 | 9.12 | 9.12 | 9.24 | 9.30 | 9.12 | 1.32% | 1.00% | 28703 | 2649万 | 26.43 | 26.43 | -14.58 | | 70 | 亚星客车 | 2024-01-08 一 | 9.38 | 9.31 | 9.12 | 9.39 | 9.10 | -2.04% | 1.11% | 31806 | 2923万 | 26.08 | 26.08 | -14.4 | | 71 | 亚星客车 | 2024-01-05 五 | 9.48 | 9.40 | 9.31 | 9.65 | 9.27 | -0.96% | 2.20% | 62988 | 5977万 | 26.63 | 26.63 | -14.7 | | 72 | 亚星客车 | 2024-01-04 四 | 9.21 | 9.27 | 9.40 | 9.47 | 9.21 | 1.40% | 1.59% | 45406 | 4252万 | 26.88 | 26.88 | -14.84 | | 73 | 亚星客车 | 2024-01-03 三 | 9.24 | 9.28 | 9.27 | 9.41 | 9.14 | -0.11% | 1.16% | 33301 | 3081万 | 26.51 | 26.51 | -14.63 | | 74 | 亚星客车 | 2024-01-02 二 | 9.24 | 9.24 | 9.28 | 9.35 | 9.23 | 0.43% | 1.04% | 29844 | 2771万 | 26.54 | 26.54 | -14.65 | | 75 | 亚星客车 | 2023-12-29 五 | 9.18 | 9.18 | 9.24 | 9.30 | 9.16 | 0.65% | 1.19% | 33976 | 3135万 | 26.43 | 26.43 | -14.58 | | 76 | 亚星客车 | 2023-12-28 四 | 8.99 | 9.01 | 9.18 | 9.19 | 8.85 | 1.89% | 1.64% | 47036 | 4269万 | 26.25 | 26.25 | -14.49 | | 77 | 亚星客车 | 2023-12-27 三 | 9.09 | 9.09 | 9.01 | 9.22 | 8.95 | -0.88% | 1.65% | 47126 | 4257万 | 25.77 | 25.77 | -14.22 | | 78 | 亚星客车 | 2023-12-26 二 | 9.49 | 9.44 | 9.09 | 9.50 | 9.08 | -3.71% | 1.64% | 46794 | 4294万 | 26 | 26 | -14.35 | | 79 | 亚星客车 | 2023-12-25 一 | 9.54 | 9.56 | 9.44 | 9.67 | 9.41 | -1.26% | 1.71% | 48806 | 4641万 | 27 | 27 | -14.9 | | 80 | 亚星客车 | 2023-12-22 五 | 9.85 | 9.86 | 9.56 | 9.93 | 9.45 | -3.04% | 2.59% | 74158 | 7178万 | 27.34 | 27.34 | -15.09 | | 81 | 亚星客车 | 2023-12-21 四 | 9.70 | 9.87 | 9.86 | 9.95 | 9.54 | -0.10% | 3.13% | 89474 | 8724万 | 28.2 | 28.2 | -15.56 | | 82 | 亚星客车 | 2023-12-20 三 | 10.22 | 10.30 | 9.87 | 10.23 | 9.83 | -4.17% | 4.41% | 126190 | 12583万 | 28.23 | 28.23 | -15.58 | | 83 | 亚星客车 | 2023-12-19 二 | 10.41 | 10.55 | 10.30 | 10.60 | 10.15 | -2.37% | 7.09% | 202800 | 20800万 | 29.46 | 29.46 | -16.26 | | 84 | 亚星客车 | 2023-12-18 一 | 10.01 | 10.08 | 10.55 | 11.09 | 9.93 | 4.66% | 9.25% | 264621 | 28268万 | 30.17 | 30.17 | -16.65 | | 85 | 亚星客车 | 2023-12-15 五 | 10.00 | 9.92 | 10.08 | 10.14 | 9.90 | 1.61% | 1.62% | 46293 | 4652万 | 28.83 | 28.83 | -15.91 | | 86 | 亚星客车 | 2023-12-14 四 | 10.16 | 10.15 | 9.92 | 10.21 | 9.91 | -2.27% | 1.52% | 43375 | 4343万 | 28.37 | 28.37 | -15.66 | | 87 | 亚星客车 | 2023-12-13 三 | 10.01 | 10.07 | 10.15 | 10.26 | 9.99 | 0.79% | 1.84% | 52731 | 5359万 | 29.03 | 29.03 | -16.02 | | 88 | 亚星客车 | 2023-12-12 二 | 10.05 | 9.95 | 10.07 | 10.10 | 9.87 | 1.21% | 1.55% | 44207 | 4426万 | 28.8 | 28.8 | -15.89 | | 89 | 亚星客车 | 2023-12-11 一 | 9.77 | 9.76 | 9.95 | 9.98 | 9.61 | 1.95% | 1.96% | 56027 | 5520万 | 28.46 | 28.46 | -15.71 | | 90 | 亚星客车 | 2023-12-08 五 | 10.10 | 10.07 | 9.76 | 10.15 | 9.71 | -3.08% | 2.65% | 75761 | 7473万 | 27.91 | 27.91 | -15.41 | | 91 | 亚星客车 | 2023-12-07 四 | 10.35 | 10.35 | 10.07 | 10.35 | 10.00 | -2.71% | 3.07% | 87839 | 8890万 | 28.8 | 28.8 | -15.89 | | 92 | 亚星客车 | 2023-12-06 三 | 10.11 | 10.14 | 10.35 | 10.80 | 10.06 | 2.07% | 4.28% | 122285 | 12747万 | 29.6 | 29.6 | -16.34 | | 93 | 亚星客车 | 2023-12-05 二 | 10.34 | 10.35 | 10.14 | 10.42 | 10.12 | -2.03% | 2.51% | 71650 | 7332万 | 29 | 29 | -16.01 | | 94 | 亚星客车 | 2023-12-04 一 | 10.44 | 10.33 | 10.35 | 10.65 | 10.31 | 0.19% | 4.05% | 115884 | 12086万 | 29.6 | 29.6 | -16.34 | | 95 | 亚星客车 | 2023-12-01 五 | 10.08 | 10.10 | 10.33 | 10.40 | 9.99 | 2.28% | 3.98% | 113892 | 11679万 | 29.54 | 29.54 | -16.31 | | 96 | 亚星客车 | 2023-11-30 四 | 10.18 | 10.25 | 10.10 | 10.29 | 9.99 | -1.46% | 1.75% | 50109 | 5067万 | 28.89 | 28.89 | -15.94 | | 97 | 亚星客车 | 2023-11-29 三 | 10.31 | 10.32 | 10.25 | 10.41 | 10.20 | -0.68% | 2.53% | 72354 | 7437万 | 29.32 | 29.32 | -16.18 | | 98 | 亚星客车 | 2023-11-28 二 | 10.19 | 10.19 | 10.32 | 10.35 | 9.99 | 1.28% | 2.68% | 76590 | 7791万 | 29.52 | 29.52 | -16.29 | | 99 | 亚星客车 | 2023-11-24 五 | 10.11 | 10.18 | 10.06 | 10.24 | 10.02 | -1.18% | 2.01% | 57439 | 5800万 | 28.77 | 28.77 | -15.88 | | 100 | 亚星客车 | 2023-11-23 四 | 9.91 | 9.91 | 10.18 | 10.20 | 9.88 | 2.72% | 2.65% | 75901 | 7677万 | 29.11 | 29.11 | -16.07 | | 101 | 亚星客车 | 2023-11-22 三 | 10.12 | 10.12 | 9.91 | 10.18 | 9.89 | -2.08% | 2.68% | 76604 | 7642万 | 28.34 | 28.34 | -15.64 | | 102 | 亚星客车 | 2023-11-21 二 | 10.20 | 10.19 | 10.12 | 10.27 | 10.08 | -0.69% | 3.22% | 92019 | 9351万 | 28.94 | 28.94 | -15.97 | | 103 | 亚星客车 | 2023-11-20 一 | 10.20 | 10.19 | 10.19 | 10.30 | 10.06 | 0.00% | 3.43% | 98175 | 9985万 | 29.14 | 29.14 | -16.08 | | 104 | 亚星客车 | 2023-11-17 五 | 9.91 | 9.99 | 10.19 | 10.45 | 9.88 | 2.00% | 5.74% | 164103 | 16749万 | 29.14 | 29.14 | -16.08 | | 105 | 亚星客车 | 2023-11-16 四 | 10.02 | 10.17 | 9.99 | 10.24 | 9.94 | -1.77% | 4.56% | 130335 | 13080万 | 28.57 | 28.57 | -15.77 | | 106 | 亚星客车 | 2023-11-15 三 | 9.90 | 9.79 | 10.17 | 10.66 | 9.79 | 3.88% | 8.26% | 236352 | 24185万 | 29.09 | 29.09 | -16.05 | | 107 | 亚星客车 | 2023-11-14 二 | 9.60 | 9.59 | 9.79 | 9.81 | 9.53 | 2.09% | 3.04% | 86850 | 8437万 | 28 | 28 | -15.45 | | 108 | 亚星客车 | 2023-11-13 一 | 9.38 | 9.41 | 9.59 | 9.68 | 9.38 | 1.91% | 1.92% | 54825 | 5245万 | 27.43 | 27.43 | -15.14 | | 109 | 亚星客车 | 2023-11-10 五 | 9.48 | 9.49 | 9.41 | 9.51 | 9.24 | -0.84% | 2.07% | 59335 | 5551万 | 26.91 | 26.91 | -14.85 | | 110 | 亚星客车 | 2023-11-09 四 | 9.71 | 9.80 | 9.49 | 9.77 | 9.47 | -3.16% | 3.31% | 94546 | 9056万 | 27.14 | 27.14 | -14.98 | | 111 | 亚星客车 | 2023-11-08 三 | 9.56 | 9.62 | 9.80 | 10.07 | 9.48 | 1.87% | 5.05% | 144383 | 14080万 | 28.03 | 28.03 | -15.47 | | 112 | 亚星客车 | 2023-11-07 二 | 9.50 | 9.55 | 9.62 | 9.71 | 9.48 | 0.73% | 2.47% | 70579 | 6788万 | 27.51 | 27.51 | -15.18 | | 113 | 亚星客车 | 2023-11-06 一 | 9.38 | 9.38 | 9.55 | 9.55 | 9.38 | 1.81% | 2.36% | 67501 | 6408万 | 27.31 | 27.31 | -15.07 | | 114 | 亚星客车 | 2023-11-03 五 | 9.39 | 9.40 | 9.38 | 9.42 | 9.23 | -0.21% | 1.95% | 55717 | 5207万 | 26.83 | 26.83 | -14.81 | | 115 | 亚星客车 | 2023-11-02 四 | 9.30 | 9.31 | 9.40 | 9.56 | 9.29 | 0.97% | 2.93% | 83750 | 7898万 | 26.88 | 26.88 | -14.84 | | 116 | 亚星客车 | 2023-11-01 三 | 9.19 | 9.23 | 9.31 | 9.40 | 9.11 | 0.87% | 2.22% | 63615 | 5921万 | 26.63 | 26.63 | -14.7 | | 117 | 亚星客车 | 2023-10-31 二 | 9.35 | 9.34 | 9.23 | 9.48 | 9.16 | -1.18% | 2.48% | 71067 | 6606万 | 26.4 | 26.4 | -14.57 | | 118 | 亚星客车 | 2023-10-30 一 | 9.65 | 9.67 | 9.34 | 9.66 | 9.27 | -3.41% | 3.88% | 111083 | 10414万 | 26.71 | 26.71 | -14.74 | | 119 | 亚星客车 | 2023-10-27 五 | 9.45 | 9.46 | 9.67 | 9.80 | 9.42 | 2.22% | 4.05% | 115914 | 11199万 | 27.66 | 27.66 | -15.53 | | 120 | 亚星客车 | 2023-10-26 四 | 9.35 | 9.38 | 9.46 | 9.47 | 9.25 | 0.85% | 2.00% | 57326 | 5385万 | 27.06 | 27.06 | -15.19 | | 121 | 亚星客车 | 2023-10-25 三 | 9.15 | 9.07 | 9.38 | 9.48 | 9.09 | 3.42% | 2.93% | 83904 | 7859万 | 26.83 | 26.83 | -15.06 | | 122 | 亚星客车 | 2023-10-24 二 | 8.91 | 8.94 | 9.07 | 9.14 | 8.74 | 1.45% | 2.26% | 64615 | 5796万 | 25.94 | 25.94 | -14.56 | | 123 | 亚星客车 | 2023-10-20 五 | 8.87 | 8.90 | 9.08 | 9.33 | 8.82 | 2.02% | 2.70% | 77119 | 7067万 | 25.97 | 25.97 | -14.58 | | 124 | 亚星客车 | 2023-10-19 四 | 9.14 | 9.22 | 8.90 | 9.14 | 8.85 | -3.47% | 2.18% | 62423 | 5593万 | 25.45 | 25.45 | -14.29 | | 125 | 亚星客车 | 2023-10-18 三 | 9.20 | 9.22 | 9.22 | 9.36 | 9.10 | 0.00% | 2.05% | 58599 | 5429万 | 26.37 | 26.37 | -14.8 | | 126 | 亚星客车 | 2023-10-17 二 | 9.35 | 9.38 | 9.22 | 9.39 | 9.12 | -1.71% | 1.64% | 46813 | 4318万 | 26.37 | 26.37 | -14.8 | | 127 | 亚星客车 | 2023-10-16 一 | 9.38 | 9.38 | 9.38 | 9.50 | 9.33 | 0.00% | 1.59% | 45372 | 4272万 | 26.83 | 26.83 | -15.06 | | 128 | 亚星客车 | 2023-10-13 五 | 9.49 | 9.53 | 9.38 | 9.55 | 9.35 | -1.57% | 2.52% | 72061 | 6797万 | 26.83 | 26.83 | -15.06 | | 129 | 亚星客车 | 2023-10-12 四 | 9.27 | 9.20 | 9.53 | 9.64 | 9.24 | 3.59% | 3.82% | 109184 | 10350万 | 27.26 | 27.26 | -15.3 | | 130 | 亚星客车 | 2023-10-11 三 | 9.39 | 9.39 | 9.20 | 9.42 | 9.16 | -2.02% | 1.75% | 50170 | 4643万 | 26.31 | 26.31 | -14.77 | | 131 | 亚星客车 | 2023-10-10 二 | 9.38 | 9.37 | 9.39 | 9.47 | 9.22 | 0.21% | 2.06% | 58784 | 5498万 | 26.86 | 26.86 | -15.08 | | 132 | 亚星客车 | 2023-10-09 一 | 9.35 | 9.35 | 9.37 | 9.52 | 9.30 | 0.21% | 2.04% | 58313 | 5483万 | 26.8 | 26.8 | -15.04 | | 133 | 亚星客车 | 2023-09-28 四 | 9.12 | 9.15 | 9.35 | 9.39 | 9.12 | 2.19% | 1.51% | 43308 | 4033万 | 26.74 | 26.74 | -15.01 | | 134 | 亚星客车 | 2023-09-27 三 | 9.13 | 9.16 | 9.15 | 9.23 | 9.10 | -0.11% | 1.16% | 33292 | 3056万 | 26.17 | 26.17 | -14.69 | | 135 | 亚星客车 | 2023-09-26 二 | 9.12 | 9.18 | 9.16 | 9.24 | 9.08 | -0.22% | 0.93% | 26598 | 2437万 | 26.2 | 26.2 | -14.71 | | 136 | 亚星客车 | 2023-09-25 一 | 9.21 | 9.21 | 9.18 | 9.34 | 9.13 | -0.33% | 1.18% | 33747 | 3103万 | 26.25 | 26.25 | -14.74 | | 137 | 亚星客车 | 2023-09-22 五 | 9.00 | 9.06 | 9.21 | 9.21 | 8.97 | 1.66% | 1.39% | 39824 | 3629万 | 26.34 | 26.34 | -14.79 | | 138 | 亚星客车 | 2023-09-21 四 | 9.15 | 9.15 | 9.06 | 9.26 | 9.01 | -0.98% | 1.50% | 42871 | 3899万 | 25.91 | 25.91 | -14.55 | | 139 | 亚星客车 | 2023-09-20 三 | 9.19 | 9.29 | 9.15 | 9.35 | 9.14 | -1.51% | 1.20% | 34181 | 3156万 | 26.17 | 26.17 | -14.69 | | 140 | 亚星客车 | 2023-09-19 二 | 9.40 | 9.44 | 9.29 | 9.44 | 9.25 | -1.59% | 1.67% | 47727 | 4453万 | 26.57 | 26.57 | -14.92 | | 141 | 亚星客车 | 2023-09-18 一 | 9.06 | 9.10 | 9.44 | 9.51 | 9.02 | 3.74% | 2.88% | 82301 | 7726万 | 27 | 27 | -15.16 | | 142 | 亚星客车 | 2023-09-15 五 | 9.24 | 9.14 | 9.10 | 9.24 | 9.09 | -0.44% | 0.98% | 27937 | 2554万 | 26.03 | 26.03 | -14.61 | | 143 | 亚星客车 | 2023-09-14 四 | 9.25 | 9.31 | 9.14 | 9.35 | 9.10 | -1.83% | 1.28% | 36609 | 3366万 | 26.14 | 26.14 | -14.68 | | 144 | 亚星客车 | 2023-09-13 三 | 9.47 | 9.52 | 9.31 | 9.50 | 9.24 | -2.21% | 1.52% | 43359 | 4047万 | 26.63 | 26.63 | -14.95 | | 145 | 亚星客车 | 2023-09-12 二 | 9.47 | 9.50 | 9.52 | 9.66 | 9.42 | 0.21% | 1.97% | 56484 | 5385万 | 27.23 | 27.23 | -15.29 | | 146 | 亚星客车 | 2023-09-11 一 | 9.34 | 9.34 | 9.50 | 9.55 | 9.29 | 1.71% | 1.86% | 53318 | 5034万 | 27.17 | 27.17 | -15.25 | | 147 | 亚星客车 | 2023-09-08 五 | 9.24 | 9.25 | 9.34 | 9.41 | 9.21 | 0.97% | 1.31% | 37448 | 3493万 | 26.71 | 26.71 | -15 | | 148 | 亚星客车 | 2023-09-07 四 | 9.46 | 9.53 | 9.25 | 9.47 | 9.24 | -2.94% | 1.94% | 55552 | 5187万 | 26.45 | 26.45 | -14.85 | | 149 | 亚星客车 | 2023-09-06 三 | 9.45 | 9.47 | 9.53 | 9.59 | 9.35 | 0.63% | 1.73% | 49565 | 4712万 | 27.26 | 27.26 | -15.3 | | 150 | 亚星客车 | 2023-09-05 二 | 9.65 | 9.68 | 9.47 | 9.65 | 9.45 | -2.17% | 2.18% | 62227 | 5913万 | 27.08 | 27.08 | -15.2 | | 151 | 亚星客车 | 2023-09-04 一 | 9.41 | 9.51 | 9.68 | 9.80 | 9.38 | 1.79% | 4.40% | 125762 | 12042万 | 27.68 | 27.68 | -15.54 | | 152 | 亚星客车 | 2023-09-01 五 | 9.21 | 9.21 | 9.51 | 9.98 | 9.21 | 3.26% | 5.51% | 157525 | 15129万 | 27.2 | 27.2 | -15.27 | | 153 | 亚星客车 | 2023-08-31 四 | 9.26 | 9.36 | 9.21 | 9.35 | 9.19 | -1.60% | 1.50% | 42946 | 3966万 | 26.34 | 26.34 | -14.79 | | 154 | 亚星客车 | 2023-08-30 三 | 9.50 | 9.41 | 9.36 | 9.52 | 9.23 | -0.53% | 2.57% | 73592 | 6881万 | 26.77 | 26.77 | -15.03 | | 155 | 亚星客车 | 2023-08-29 二 | 9.00 | 9.09 | 9.41 | 9.48 | 8.99 | 3.52% | 3.44% | 98254 | 9168万 | 26.91 | 26.91 | -14.6 | | 156 | 亚星客车 | 2023-08-28 一 | 9.39 | 8.92 | 9.09 | 9.46 | 9.05 | 1.91% | 2.81% | 80255 | 7379万 | 26 | 26 | -14.1 | | 157 | 亚星客车 | 2023-08-25 五 | 9.34 | 9.23 | 8.92 | 9.35 | 8.88 | -3.36% | 3.56% | 78251 | 7056万 | 19.62 | 25.51 | -13.84 | | 158 | 亚星客车 | 2023-08-23 三 | 9.38 | 9.47 | 9.18 | 9.41 | 9.18 | -3.06% | 2.57% | 56474 | 5236万 | 20.2 | 26.25 | -14.24 | | 159 | 亚星客车 | 2023-08-22 二 | 9.50 | 9.36 | 9.47 | 9.60 | 9.26 | 1.18% | 2.35% | 51605 | 4852万 | 20.83 | 27.08 | -14.69 |
|
行情刷新 | 流通股东
 |
