| 股票名称 | 代码 600212 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 绿能慧充 | 2024-04-26 五 | 6.43 | 6.46 | 6.51 | 6.61 | 6.38 | 0.77% | 1.91% | 97884 | 6375万 | 33.31 | 45.35 | 260.47 | 2 | 绿能慧充 | 2024-04-25 四 | 6.48 | 6.48 | 6.46 | 6.53 | 6.35 | -0.31% | 1.38% | 70386 | 4527万 | 33.06 | 45 | 258.47 | 3 | 绿能慧充 | 2024-04-24 三 | 6.29 | 6.33 | 6.48 | 6.52 | 6.29 | 2.37% | 1.30% | 66321 | 4266万 | 33.16 | 45.14 | 259.27 | 4 | 绿能慧充 | 2024-04-23 二 | 6.33 | 6.33 | 6.33 | 6.50 | 6.29 | 0.00% | 1.20% | 61284 | 3920万 | 32.39 | 44.1 | 253.27 | 5 | 绿能慧充 | 2024-04-22 一 | 6.31 | 6.41 | 6.33 | 6.42 | 6.27 | -1.25% | 1.02% | 52329 | 3310万 | 32.39 | 44.1 | 253.27 | 6 | 绿能慧充 | 2024-04-19 五 | 6.45 | 6.46 | 6.41 | 6.57 | 6.35 | -0.77% | 1.25% | 63849 | 4105万 | 32.8 | 44.66 | 256.47 | 7 | 绿能慧充 | 2024-04-18 四 | 6.69 | 6.69 | 6.46 | 6.69 | 6.46 | -3.44% | 1.37% | 69945 | 4573万 | 33.06 | 45 | 258.47 | 8 | 绿能慧充 | 2024-04-17 三 | 6.25 | 6.24 | 6.69 | 6.73 | 6.25 | 7.21% | 2.00% | 102421 | 6662万 | 34.23 | 46.61 | 267.67 | 9 | 绿能慧充 | 2024-04-16 二 | 6.90 | 6.93 | 6.24 | 6.90 | 6.24 | -9.96% | 2.34% | 119564 | 7648万 | 31.93 | 43.47 | 249.67 | 10 | 绿能慧充 | 2024-04-15 一 | 6.97 | 7.01 | 6.93 | 7.15 | 6.81 | -1.14% | 1.85% | 94614 | 6583万 | 35.46 | 48.28 | 277.27 | 11 | 绿能慧充 | 2024-04-12 五 | 7.27 | 7.24 | 7.01 | 7.29 | 7.01 | -3.18% | 1.66% | 85092 | 6061万 | 35.87 | 48.83 | -84.45 | 12 | 绿能慧充 | 2024-04-11 四 | 7.29 | 7.29 | 7.24 | 7.41 | 7.16 | -0.69% | 2.16% | 110686 | 8024万 | 37.05 | 50.44 | -87.22 | 13 | 绿能慧充 | 2024-04-10 三 | 7.08 | 7.08 | 7.29 | 7.35 | 6.99 | 2.97% | 2.55% | 130305 | 9345万 | 37.3 | 50.79 | -87.82 | 14 | 绿能慧充 | 2024-04-09 二 | 6.95 | 6.98 | 7.08 | 7.13 | 6.90 | 1.43% | 1.49% | 76349 | 5376万 | 36.23 | 49.32 | -85.29 | 15 | 绿能慧充 | 2024-04-08 一 | 7.12 | 7.12 | 6.98 | 7.16 | 6.93 | -1.97% | 2.51% | 128445 | 9037万 | 35.72 | 48.63 | -84.09 | 16 | 绿能慧充 | 2024-04-03 三 | 7.20 | 7.20 | 7.12 | 7.22 | 7.10 | -1.11% | 1.19% | 60997 | 4358万 | 36.43 | 49.6 | -85.77 | 17 | 绿能慧充 | 2024-04-02 二 | 7.28 | 7.28 | 7.20 | 7.29 | 7.15 | -1.10% | 1.14% | 58414 | 4207万 | 36.84 | 50.16 | -86.74 | 18 | 绿能慧充 | 2024-04-01 一 | 7.15 | 7.14 | 7.28 | 7.40 | 7.15 | 1.96% | 2.04% | 104575 | 7619万 | 37.25 | 50.72 | -87.7 | 19 | 绿能慧充 | 2024-03-29 五 | 7.13 | 7.10 | 7.14 | 7.24 | 7.10 | 0.56% | 1.22% | 62672 | 4480万 | 36.54 | 49.74 | -86.02 | 20 | 绿能慧充 | 2024-03-28 四 | 7.06 | 7.08 | 7.10 | 7.29 | 7.06 | 0.28% | 2.04% | 104421 | 7490万 | 36.33 | 49.46 | -85.53 | 21 | 绿能慧充 | 2024-03-27 三 | 7.38 | 7.39 | 7.08 | 7.38 | 7.05 | -4.19% | 1.80% | 92060 | 6642万 | 36.23 | 49.32 | -85.29 | 22 | 绿能慧充 | 2024-03-26 二 | 7.33 | 7.43 | 7.39 | 7.41 | 7.07 | -0.54% | 2.74% | 140050 | 10124万 | 37.81 | 51.48 | -89.03 | 23 | 绿能慧充 | 2024-03-25 一 | 7.41 | 7.41 | 7.43 | 7.79 | 7.37 | 0.27% | 4.14% | 211690 | 16004万 | 38.02 | 51.76 | -89.51 | 24 | 绿能慧充 | 2024-03-22 五 | 7.26 | 7.26 | 7.41 | 7.55 | 7.13 | 2.07% | 3.30% | 168674 | 12320万 | 37.92 | 51.62 | -89.27 | 25 | 绿能慧充 | 2024-03-21 四 | 7.26 | 7.27 | 7.26 | 7.34 | 7.18 | -0.14% | 2.76% | 141087 | 10222万 | 37.15 | 50.58 | -87.46 | 26 | 绿能慧充 | 2024-03-20 三 | 7.20 | 7.14 | 7.27 | 7.28 | 7.08 | 1.82% | 2.74% | 140404 | 10074万 | 37.2 | 50.65 | -87.58 | 27 | 绿能慧充 | 2024-03-19 二 | 6.94 | 6.92 | 7.14 | 7.31 | 6.87 | 3.18% | 3.98% | 203724 | 14601万 | 36.54 | 49.74 | -86.02 | 28 | 绿能慧充 | 2024-03-18 一 | 6.61 | 6.61 | 6.92 | 6.95 | 6.54 | 4.69% | 3.30% | 168723 | 11432万 | 35.41 | 48.21 | -83.36 | 29 | 绿能慧充 | 2024-03-15 五 | 6.54 | 6.57 | 6.61 | 6.81 | 6.50 | 0.61% | 1.78% | 91154 | 6064万 | 33.82 | 46.05 | -79.63 | 30 | 绿能慧充 | 2024-03-14 四 | 6.52 | 6.59 | 6.57 | 6.66 | 6.48 | -0.30% | 1.22% | 62332 | 4096万 | 33.62 | 45.77 | -79.15 | 31 | 绿能慧充 | 2024-03-08 五 | 6.47 | 6.40 | 6.49 | 6.57 | 6.44 | 1.41% | 1.51% | 77386 | 5022万 | 33.21 | 45.21 | -78.18 | 32 | 绿能慧充 | 2024-03-07 四 | 6.51 | 6.51 | 6.40 | 6.57 | 6.38 | -1.69% | 2.04% | 104160 | 6729万 | 32.75 | 44.59 | -77.1 | 33 | 绿能慧充 | 2024-03-06 三 | 6.34 | 6.34 | 6.51 | 6.68 | 6.34 | 2.68% | 3.56% | 182005 | 11896万 | 33.31 | 45.35 | -78.43 | 34 | 绿能慧充 | 2024-03-05 二 | 6.55 | 6.62 | 6.34 | 6.56 | 6.30 | -4.23% | 3.87% | 198274 | 12731万 | 32.44 | 44.17 | -76.38 | 35 | 绿能慧充 | 2024-03-04 一 | 6.72 | 6.77 | 6.62 | 6.89 | 6.52 | -2.22% | 6.15% | 314557 | 20995万 | 33.87 | 46.12 | -79.75 | 36 | 绿能慧充 | 2024-03-01 五 | 6.15 | 6.15 | 6.77 | 6.77 | 6.15 | 10.08% | 7.81% | 399617 | 26365万 | 34.64 | 47.16 | -81.56 | 37 | 绿能慧充 | 2024-02-29 四 | 5.80 | 5.85 | 6.15 | 6.23 | 5.72 | 5.13% | 2.76% | 141263 | 8561万 | 31.47 | 42.84 | -74.09 | 38 | 绿能慧充 | 2024-02-28 三 | 6.16 | 6.16 | 5.85 | 6.40 | 5.83 | -5.03% | 3.72% | 190432 | 11674万 | 29.93 | 40.75 | -70.47 | 39 | 绿能慧充 | 2024-02-27 二 | 6.05 | 5.97 | 6.16 | 6.20 | 5.87 | 3.18% | 2.36% | 120853 | 7326万 | 31.52 | 42.91 | -74.21 | 40 | 绿能慧充 | 2024-02-26 一 | 5.95 | 5.89 | 5.97 | 6.14 | 5.85 | 1.36% | 2.60% | 132950 | 7957万 | 30.55 | 41.59 | -71.92 | 41 | 绿能慧充 | 2024-02-23 五 | 5.85 | 5.85 | 5.89 | 5.97 | 5.82 | 0.68% | 1.65% | 84547 | 4976万 | 30.14 | 41.03 | -70.96 | 42 | 绿能慧充 | 2024-02-22 四 | 5.70 | 5.73 | 5.85 | 5.92 | 5.60 | 2.09% | 2.51% | 128309 | 7425万 | 29.93 | 40.75 | -70.47 | 43 | 绿能慧充 | 2024-02-21 三 | 5.67 | 5.71 | 5.73 | 5.93 | 5.60 | 0.35% | 2.74% | 140445 | 8191万 | 29.32 | 39.92 | -69.03 | 44 | 绿能慧充 | 2024-02-20 二 | 5.53 | 5.45 | 5.71 | 5.76 | 5.29 | 4.77% | 4.51% | 230623 | 12898万 | 29.22 | 39.78 | -68.79 | 45 | 绿能慧充 | 2024-02-19 一 | 5.18 | 4.96 | 5.45 | 5.46 | 5.15 | 9.88% | 4.87% | 248998 | 13488万 | 27.89 | 37.97 | -65.66 | 46 | 绿能慧充 | 2024-02-08 四 | 4.56 | 4.52 | 4.96 | 4.97 | 4.56 | 9.73% | 3.49% | 178733 | 8594万 | 25.38 | 34.55 | -59.75 | 47 | 绿能慧充 | 2024-02-07 三 | 4.84 | 4.84 | 4.52 | 4.90 | 4.41 | -6.61% | 2.72% | 139184 | 6537万 | 23.13 | 31.49 | -54.45 | 48 | 绿能慧充 | 2024-02-06 二 | 4.70 | 4.70 | 4.84 | 4.97 | 4.34 | 2.98% | 2.71% | 138713 | 6442万 | 24.77 | 33.72 | -58.31 | 49 | 绿能慧充 | 2024-02-05 一 | 5.12 | 5.22 | 4.70 | 5.19 | 4.70 | -9.96% | 3.08% | 157512 | 7514万 | 24.05 | 32.74 | -56.62 | 50 | 绿能慧充 | 2024-02-02 五 | 5.55 | 5.61 | 5.22 | 5.85 | 5.06 | -6.95% | 4.30% | 219824 | 11931万 | 26.71 | 36.36 | -62.89 | 51 | 绿能慧充 | 2024-02-01 四 | 5.98 | 6.04 | 5.61 | 6.00 | 5.44 | -7.12% | 6.47% | 330988 | 18284万 | 28.71 | 39.08 | -67.58 | 52 | 绿能慧充 | 2024-01-31 三 | 6.55 | 6.49 | 6.04 | 6.55 | 5.91 | -6.93% | 7.39% | 377964 | 23397万 | 30.91 | 42.08 | -72.76 | 53 | 绿能慧充 | 2024-01-30 二 | 5.91 | 5.90 | 6.49 | 6.49 | 5.83 | 10.00% | 4.38% | 223994 | 14247万 | 33.21 | 45.21 | -78.18 | 54 | 绿能慧充 | 2024-01-29 一 | 6.17 | 6.17 | 5.90 | 6.22 | 5.86 | -4.38% | 2.08% | 106324 | 6331万 | 30.19 | 41.1 | -71.08 | 55 | 绿能慧充 | 2024-01-26 五 | 6.22 | 6.27 | 6.17 | 6.33 | 6.14 | -1.59% | 1.77% | 90469 | 5629万 | 31.57 | 42.98 | -74.33 | 56 | 绿能慧充 | 2024-01-25 四 | 6.24 | 6.21 | 6.27 | 6.29 | 6.00 | 0.97% | 2.29% | 117353 | 7243万 | 32.08 | 43.68 | -75.53 | 57 | 绿能慧充 | 2024-01-24 三 | 6.45 | 6.36 | 6.21 | 6.64 | 6.00 | -2.36% | 3.03% | 154872 | 9676万 | 31.78 | 43.26 | -74.81 | 58 | 绿能慧充 | 2024-01-23 二 | 6.67 | 6.66 | 6.36 | 6.69 | 6.21 | -4.50% | 2.64% | 134895 | 8644万 | 32.54 | 44.31 | -76.62 | 59 | 绿能慧充 | 2024-01-22 一 | 7.05 | 7.06 | 6.66 | 7.06 | 6.54 | -5.67% | 1.99% | 101881 | 6943万 | 34.08 | 46.4 | -80.23 | 60 | 绿能慧充 | 2024-01-19 五 | 7.30 | 7.34 | 7.06 | 7.33 | 6.99 | -3.81% | 2.17% | 111211 | 7962万 | 36.13 | 49.18 | -85.05 | 61 | 绿能慧充 | 2024-01-18 四 | 7.16 | 7.21 | 7.34 | 7.35 | 7.05 | 1.80% | 2.08% | 106645 | 7653万 | 37.56 | 51.13 | -88.42 | 62 | 绿能慧充 | 2024-01-17 三 | 7.21 | 7.27 | 7.21 | 7.40 | 7.21 | -0.83% | 1.67% | 85531 | 6232万 | 36.89 | 50.23 | -86.86 | 63 | 绿能慧充 | 2024-01-16 二 | 7.20 | 7.24 | 7.27 | 7.34 | 7.10 | 0.41% | 1.50% | 76693 | 5536万 | 37.2 | 50.65 | -87.58 | 64 | 绿能慧充 | 2024-01-15 一 | 7.18 | 7.22 | 7.24 | 7.28 | 7.10 | 0.28% | 1.53% | 78416 | 5640万 | 37.05 | 50.44 | -87.22 | 65 | 绿能慧充 | 2024-01-12 五 | 7.10 | 7.09 | 7.22 | 7.36 | 7.06 | 1.83% | 2.50% | 128070 | 9261万 | 36.94 | 50.3 | -86.98 | 66 | 绿能慧充 | 2024-01-11 四 | 6.70 | 6.76 | 7.09 | 7.11 | 6.70 | 4.88% | 1.57% | 80544 | 5614万 | 36.28 | 49.39 | -85.41 | 67 | 绿能慧充 | 2024-01-10 三 | 6.85 | 6.79 | 6.76 | 6.86 | 6.70 | -0.44% | 1.21% | 62030 | 4203万 | 34.59 | 47.09 | -81.44 | 68 | 绿能慧充 | 2024-01-09 二 | 6.72 | 6.69 | 6.79 | 6.93 | 6.68 | 1.49% | 1.31% | 67190 | 4582万 | 34.74 | 47.3 | -81.8 | 69 | 绿能慧充 | 2024-01-08 一 | 6.82 | 6.83 | 6.69 | 6.90 | 6.68 | -2.05% | 0.94% | 47857 | 3251万 | 34.23 | 46.61 | -80.59 | 70 | 绿能慧充 | 2024-01-05 五 | 7.04 | 6.99 | 6.83 | 7.05 | 6.78 | -2.29% | 1.35% | 68929 | 4758万 | 34.95 | 47.58 | -82.28 | 71 | 绿能慧充 | 2024-01-04 四 | 7.06 | 7.08 | 6.99 | 7.07 | 6.95 | -1.27% | 0.98% | 50246 | 3518万 | 35.77 | 48.7 | -84.21 | 72 | 绿能慧充 | 2024-01-03 三 | 7.06 | 7.07 | 7.08 | 7.10 | 6.98 | 0.14% | 0.98% | 50269 | 3541万 | 36.23 | 49.32 | -85.29 | 73 | 绿能慧充 | 2024-01-02 二 | 7.16 | 7.18 | 7.07 | 7.16 | 6.86 | -1.53% | 2.27% | 115966 | 8139万 | 36.18 | 49.25 | -85.17 | 74 | 绿能慧充 | 2023-12-29 五 | 6.96 | 6.96 | 7.18 | 7.19 | 6.94 | 3.16% | 1.56% | 79669 | 5637万 | 36.74 | 50.02 | -86.5 | 75 | 绿能慧充 | 2023-12-28 四 | 6.65 | 6.63 | 6.96 | 6.98 | 6.52 | 4.98% | 1.88% | 96422 | 6590万 | 35.61 | 48.49 | -83.85 | 76 | 绿能慧充 | 2023-12-27 三 | 6.75 | 6.70 | 6.63 | 6.76 | 6.61 | -1.04% | 1.09% | 55702 | 3704万 | 33.93 | 46.19 | -79.87 | 77 | 绿能慧充 | 2023-12-26 二 | 6.88 | 6.91 | 6.70 | 6.90 | 6.69 | -3.04% | 1.14% | 58306 | 3948万 | 34.28 | 46.68 | -80.71 | 78 | 绿能慧充 | 2023-12-25 一 | 6.88 | 6.85 | 6.91 | 7.08 | 6.83 | 0.88% | 1.85% | 94463 | 6532万 | 35.36 | 48.14 | -83.24 | 79 | 绿能慧充 | 2023-12-22 五 | 6.78 | 6.77 | 6.85 | 7.00 | 6.70 | 1.18% | 1.55% | 79238 | 5434万 | 35.05 | 47.72 | -82.52 | 80 | 绿能慧充 | 2023-12-21 四 | 6.76 | 6.75 | 6.77 | 6.81 | 6.62 | 0.30% | 1.03% | 52892 | 3563万 | 34.64 | 47.16 | -81.56 | 81 | 绿能慧充 | 2023-12-20 三 | 6.81 | 6.77 | 6.75 | 6.85 | 6.67 | -0.30% | 1.03% | 52635 | 3547万 | 34.54 | 47.02 | -81.32 | 82 | 绿能慧充 | 2023-12-19 二 | 6.80 | 6.78 | 6.77 | 6.85 | 6.71 | -0.15% | 0.94% | 47930 | 3247万 | 34.64 | 47.16 | -81.56 | 83 | 绿能慧充 | 2023-12-18 一 | 6.96 | 6.96 | 6.78 | 7.00 | 6.70 | -2.59% | 1.52% | 77851 | 5326万 | 34.69 | 47.23 | -81.68 | 84 | 绿能慧充 | 2023-12-15 五 | 7.10 | 7.09 | 6.96 | 7.18 | 6.92 | -1.83% | 1.77% | 90368 | 6339万 | 35.61 | 48.49 | -83.85 | 85 | 绿能慧充 | 2023-12-14 四 | 7.13 | 7.12 | 7.09 | 7.20 | 7.08 | -0.42% | 0.68% | 34941 | 2496万 | 36.28 | 49.39 | -85.41 | 86 | 绿能慧充 | 2023-12-13 三 | 7.14 | 7.14 | 7.12 | 7.20 | 7.10 | -0.28% | 0.69% | 35429 | 2531万 | 36.43 | 47.36 | -81.9 | 87 | 绿能慧充 | 2023-12-12 二 | 7.17 | 7.16 | 7.14 | 7.17 | 7.11 | -0.28% | 0.74% | 38054 | 2715万 | 36.54 | 47.5 | -82.13 | 88 | 绿能慧充 | 2023-12-11 一 | 7.06 | 7.16 | 7.16 | 7.22 | 7.06 | 0.00% | 1.09% | 55700 | 3989万 | 36.64 | 47.63 | -82.36 | 89 | 绿能慧充 | 2023-12-08 五 | 7.31 | 7.25 | 7.16 | 7.36 | 7.15 | -1.24% | 0.73% | 37467 | 2710万 | 36.64 | 47.63 | -82.36 | 90 | 绿能慧充 | 2023-12-07 四 | 7.25 | 7.25 | 7.25 | 7.28 | 7.16 | 0.00% | 0.75% | 38528 | 2776万 | 37.1 | 48.23 | -83.4 | 91 | 绿能慧充 | 2023-12-06 三 | 7.26 | 7.26 | 7.25 | 7.31 | 7.18 | -0.14% | 0.62% | 31772 | 2307万 | 37.1 | 48.23 | -83.4 | 92 | 绿能慧充 | 2023-12-05 二 | 7.41 | 7.45 | 7.26 | 7.49 | 7.24 | -2.55% | 1.11% | 56783 | 4158万 | 37.15 | 48.29 | -83.51 | 93 | 绿能慧充 | 2023-12-04 一 | 7.44 | 7.44 | 7.45 | 7.51 | 7.39 | 0.13% | 0.78% | 39889 | 2975万 | 38.12 | 49.56 | -85.7 | 94 | 绿能慧充 | 2023-12-01 五 | 7.42 | 7.47 | 7.44 | 7.52 | 7.38 | -0.40% | 0.94% | 48142 | 3573万 | 38.07 | 49.49 | -85.58 | 95 | 绿能慧充 | 2023-11-30 四 | 7.56 | 7.59 | 7.47 | 7.57 | 7.37 | -1.58% | 1.42% | 72789 | 5421万 | 38.22 | 49.69 | -85.93 | 96 | 绿能慧充 | 2023-11-29 三 | 7.80 | 7.54 | 7.59 | 7.97 | 7.56 | 0.66% | 1.46% | 74714 | 5747万 | 38.84 | 50.49 | -87.31 | 97 | 绿能慧充 | 2023-11-28 二 | 7.56 | 7.59 | 7.54 | 7.63 | 7.52 | -0.66% | 0.66% | 33522 | 2537万 | 38.58 | 50.16 | -86.73 | 98 | 绿能慧充 | 2023-11-24 五 | 7.59 | 7.60 | 7.68 | 7.69 | 7.42 | 1.05% | 1.31% | 66985 | 5055万 | 39.3 | 51.09 | -88.34 | 99 | 绿能慧充 | 2023-11-23 四 | 7.54 | 7.54 | 7.60 | 7.62 | 7.50 | 0.80% | 0.63% | 32368 | 2458万 | 38.89 | 50.55 | -87.42 | 100 | 绿能慧充 | 2023-11-22 三 | 7.56 | 7.59 | 7.54 | 7.63 | 7.48 | -0.66% | 0.76% | 38765 | 2926万 | 38.58 | 50.16 | -86.73 | 101 | 绿能慧充 | 2023-11-21 二 | 7.72 | 7.65 | 7.59 | 7.73 | 7.58 | -0.78% | 0.87% | 44304 | 3380万 | 38.84 | 50.49 | -87.31 | 102 | 绿能慧充 | 2023-11-20 一 | 7.57 | 7.59 | 7.65 | 7.71 | 7.57 | 0.79% | 1.11% | 57004 | 4356万 | 39.14 | 50.89 | -88 | 103 | 绿能慧充 | 2023-11-17 五 | 7.58 | 7.58 | 7.59 | 7.65 | 7.53 | 0.13% | 0.69% | 35375 | 2686万 | 38.84 | 50.49 | -87.31 | 104 | 绿能慧充 | 2023-11-16 四 | 7.73 | 7.80 | 7.58 | 7.76 | 7.56 | -2.82% | 1.36% | 69755 | 5323万 | 38.79 | 50.42 | -87.19 | 105 | 绿能慧充 | 2023-11-15 三 | 7.66 | 7.59 | 7.80 | 7.83 | 7.61 | 2.77% | 2.30% | 117558 | 9092万 | 39.91 | 51.89 | -89.72 | 106 | 绿能慧充 | 2023-11-14 二 | 7.45 | 7.41 | 7.59 | 7.62 | 7.36 | 2.43% | 1.71% | 87571 | 6597万 | 38.84 | 50.49 | -87.31 | 107 | 绿能慧充 | 2023-11-13 一 | 7.40 | 7.41 | 7.41 | 7.52 | 7.33 | 0.00% | 0.92% | 47087 | 3483万 | 37.92 | 49.29 | -85.24 | 108 | 绿能慧充 | 2023-11-10 五 | 7.32 | 7.36 | 7.41 | 7.45 | 7.23 | 0.68% | 0.91% | 46710 | 3439万 | 37.92 | 49.29 | -85.24 | 109 | 绿能慧充 | 2023-11-09 四 | 7.40 | 7.39 | 7.36 | 7.44 | 7.33 | -0.41% | 0.82% | 42074 | 3102万 | 37.66 | 48.96 | -84.66 | 110 | 绿能慧充 | 2023-11-08 三 | 7.45 | 7.45 | 7.39 | 7.49 | 7.35 | -0.81% | 1.00% | 51056 | 3787万 | 37.81 | 49.16 | -85.01 | 111 | 绿能慧充 | 2023-11-07 二 | 7.46 | 7.43 | 7.45 | 7.52 | 7.38 | 0.27% | 0.98% | 50250 | 3738万 | 38.12 | 49.56 | -85.7 | 112 | 绿能慧充 | 2023-11-06 一 | 7.37 | 7.31 | 7.43 | 7.45 | 7.31 | 1.64% | 1.07% | 54522 | 4040万 | 38.02 | 49.42 | -85.47 | 113 | 绿能慧充 | 2023-11-03 五 | 7.32 | 7.27 | 7.31 | 7.46 | 7.28 | 0.55% | 1.22% | 62567 | 4604万 | 37.41 | 48.63 | -84.09 | 114 | 绿能慧充 | 2023-11-02 四 | 7.30 | 7.26 | 7.27 | 7.37 | 7.22 | 0.14% | 1.29% | 65931 | 4797万 | 37.2 | 48.36 | -83.63 | 115 | 绿能慧充 | 2023-11-01 三 | 7.19 | 7.21 | 7.26 | 7.31 | 7.15 | 0.69% | 1.20% | 61201 | 4429万 | 37.15 | 48.29 | -83.51 | 116 | 绿能慧充 | 2023-10-31 二 | 7.31 | 7.25 | 7.21 | 7.34 | 7.14 | -0.55% | 1.99% | 101839 | 7355万 | 36.89 | 47.96 | -82.94 | 117 | 绿能慧充 | 2023-10-30 一 | 6.98 | 6.99 | 7.25 | 7.29 | 6.98 | 3.72% | 1.67% | 85502 | 6127万 | 37.1 | 48.23 | -52.39 | 118 | 绿能慧充 | 2023-10-27 五 | 6.70 | 6.74 | 6.99 | 7.03 | 6.68 | 3.71% | 2.11% | 107861 | 7459万 | 35.77 | 46.5 | -50.52 | 119 | 绿能慧充 | 2023-10-26 四 | 6.76 | 6.72 | 6.74 | 6.80 | 6.53 | 0.30% | 1.29% | 65835 | 4392万 | 34.49 | 44.83 | -48.71 | 120 | 绿能慧充 | 2023-10-25 三 | 6.60 | 6.58 | 6.72 | 6.84 | 6.60 | 2.13% | 1.23% | 63169 | 4259万 | 34.39 | 44.7 | -48.56 | 121 | 绿能慧充 | 2023-10-24 二 | 6.54 | 6.50 | 6.58 | 6.68 | 6.46 | 1.23% | 1.60% | 82123 | 5400万 | 33.67 | 43.77 | -47.55 | 122 | 绿能慧充 | 2023-10-23 一 | 6.70 | 6.70 | 6.50 | 6.70 | 6.45 | -2.99% | 1.45% | 74245 | 4844万 | 33.26 | 43.24 | -46.97 | 123 | 绿能慧充 | 2023-10-20 五 | 6.70 | 6.75 | 6.70 | 6.78 | 6.65 | -0.74% | 1.00% | 50995 | 3421万 | 34.28 | 44.57 | -48.42 | 124 | 绿能慧充 | 2023-10-19 四 | 6.85 | 6.86 | 6.75 | 6.89 | 6.73 | -1.60% | 0.92% | 47289 | 3214万 | 34.54 | 44.9 | -48.78 | 125 | 绿能慧充 | 2023-10-18 三 | 7.00 | 7.02 | 6.86 | 7.00 | 6.85 | -2.28% | 0.81% | 41522 | 2859万 | 35.1 | 45.63 | -49.58 | 126 | 绿能慧充 | 2023-10-17 二 | 6.95 | 6.99 | 7.02 | 7.03 | 6.89 | 0.43% | 0.84% | 43185 | 3011万 | 35.92 | 46.7 | -50.73 | 127 | 绿能慧充 | 2023-10-16 一 | 7.09 | 7.12 | 6.99 | 7.15 | 6.95 | -1.83% | 1.30% | 66271 | 4640万 | 35.77 | 46.5 | -50.52 | 128 | 绿能慧充 | 2023-10-13 五 | 7.22 | 7.29 | 7.12 | 7.25 | 7.03 | -2.33% | 2.27% | 116171 | 8291万 | 36.43 | 47.36 | -51.45 | 129 | 绿能慧充 | 2023-10-12 四 | 6.94 | 6.89 | 7.29 | 7.58 | 6.94 | 5.81% | 4.33% | 221430 | 16127万 | 37.3 | 48.49 | -52.68 | 130 | 绿能慧充 | 2023-10-11 三 | 7.48 | 7.41 | 6.89 | 7.48 | 6.80 | -7.02% | 5.03% | 257162 | 18162万 | 35.26 | 45.83 | -49.79 | 131 | 绿能慧充 | 2023-10-10 二 | 7.36 | 7.31 | 7.41 | 7.52 | 7.21 | 1.37% | 3.63% | 185993 | 13697万 | 37.92 | 49.29 | -53.55 | 132 | 绿能慧充 | 2023-10-09 一 | 7.64 | 7.09 | 7.31 | 7.80 | 7.15 | 3.10% | 4.78% | 244777 | 18003万 | 37.41 | 48.63 | -52.83 | 133 | 绿能慧充 | 2023-09-28 四 | 7.09 | 7.09 | 7.09 | 7.18 | 7.06 | 0.00% | 0.99% | 50845 | 3613万 | 36.28 | 47.16 | -51.24 | 134 | 绿能慧充 | 2023-09-27 三 | 7.05 | 7.07 | 7.09 | 7.23 | 7.03 | 0.28% | 1.11% | 56756 | 4050万 | 36.28 | 47.16 | -51.24 | 135 | 绿能慧充 | 2023-09-26 二 | 7.18 | 7.18 | 7.07 | 7.22 | 7.05 | -1.53% | 0.91% | 46632 | 3317万 | 36.18 | 47.03 | -51.09 | 136 | 绿能慧充 | 2023-09-25 一 | 7.31 | 7.35 | 7.18 | 7.37 | 7.17 | -2.31% | 0.98% | 49937 | 3611万 | 36.74 | 47.76 | -51.89 | 137 | 绿能慧充 | 2023-09-22 五 | 7.19 | 7.19 | 7.35 | 7.35 | 7.10 | 2.23% | 1.20% | 61373 | 4442万 | 37.61 | 48.89 | -53.12 | 138 | 绿能慧充 | 2023-09-21 四 | 7.25 | 7.25 | 7.19 | 7.30 | 7.16 | -0.83% | 0.68% | 35017 | 2525万 | 36.79 | 47.83 | -51.96 | 139 | 绿能慧充 | 2023-09-20 三 | 7.37 | 7.38 | 7.25 | 7.41 | 7.24 | -1.76% | 0.70% | 36022 | 2632万 | 37.1 | 48.23 | -52.39 | 140 | 绿能慧充 | 2023-09-19 二 | 7.49 | 7.52 | 7.38 | 7.56 | 7.34 | -1.86% | 0.85% | 43349 | 3208万 | 37.76 | 49.09 | -53.33 | 141 | 绿能慧充 | 2023-09-18 一 | 7.49 | 7.49 | 7.52 | 7.59 | 7.39 | 0.40% | 0.82% | 41811 | 3149万 | 38.48 | 50.02 | -54.35 | 142 | 绿能慧充 | 2023-09-15 五 | 7.67 | 7.66 | 7.49 | 7.70 | 7.48 | -2.22% | 1.29% | 65822 | 4984万 | 38.33 | 49.82 | -54.13 | 143 | 绿能慧充 | 2023-09-14 四 | 7.70 | 7.71 | 7.66 | 7.78 | 7.64 | -0.65% | 0.62% | 31911 | 2453万 | 39.2 | 50.95 | -55.36 | 144 | 绿能慧充 | 2023-09-13 三 | 7.77 | 7.80 | 7.71 | 7.81 | 7.67 | -1.15% | 0.74% | 37826 | 2921万 | 39.45 | 51.29 | -55.72 | 145 | 绿能慧充 | 2023-09-12 二 | 7.81 | 7.78 | 7.80 | 7.86 | 7.74 | 0.26% | 0.85% | 43659 | 3403万 | 39.91 | 51.89 | -56.37 | 146 | 绿能慧充 | 2023-09-11 一 | 7.81 | 7.77 | 7.78 | 7.82 | 7.72 | 0.13% | 0.72% | 37057 | 2883万 | 39.81 | 51.75 | -56.22 | 147 | 绿能慧充 | 2023-09-08 五 | 7.73 | 7.75 | 7.77 | 7.82 | 7.72 | 0.26% | 0.66% | 33955 | 2641万 | 39.76 | 51.69 | -56.15 | 148 | 绿能慧充 | 2023-09-07 四 | 7.96 | 7.93 | 7.75 | 7.97 | 7.75 | -2.27% | 0.94% | 48352 | 3779万 | 39.66 | 51.55 | -56.01 | 149 | 绿能慧充 | 2023-09-06 三 | 7.95 | 7.95 | 7.93 | 7.97 | 7.85 | -0.25% | 0.75% | 38516 | 3048万 | 40.58 | 52.75 | -57.31 | 150 | 绿能慧充 | 2023-09-05 二 | 8.01 | 7.99 | 7.95 | 8.04 | 7.86 | -0.50% | 1.08% | 55448 | 4404万 | 40.68 | 52.88 | -57.45 | 151 | 绿能慧充 | 2023-09-04 一 | 7.82 | 7.80 | 7.99 | 8.02 | 7.73 | 2.44% | 1.50% | 76946 | 6069万 | 40.88 | 53.15 | -57.74 | 152 | 绿能慧充 | 2023-09-01 五 | 7.73 | 7.78 | 7.80 | 7.85 | 7.66 | 0.26% | 1.05% | 53742 | 4172万 | 39.91 | 51.89 | -56.37 | 153 | 绿能慧充 | 2023-08-31 四 | 7.92 | 7.95 | 7.78 | 7.92 | 7.72 | -2.14% | 1.25% | 63832 | 4972万 | 39.81 | 51.75 | -56.22 | 154 | 绿能慧充 | 2023-08-30 三 | 8.16 | 8.17 | 7.95 | 8.27 | 7.90 | -2.69% | 2.17% | 110787 | 8905万 | 40.68 | 40.68 | -44.2 | 155 | 绿能慧充 | 2023-08-29 二 | 7.81 | 7.88 | 8.17 | 8.34 | 7.79 | 3.68% | 2.59% | 132375 | 10724万 | 41.81 | 41.81 | -45.42 | 156 | 绿能慧充 | 2023-08-28 一 | 8.52 | 8.16 | 7.88 | 8.62 | 7.83 | -3.43% | 3.30% | 168838 | 13632万 | 40.32 | 40.32 | -43.81 | 157 | 绿能慧充 | 2023-08-25 五 | 8.37 | 8.44 | 8.16 | 8.41 | 8.10 | -3.32% | 2.05% | 104658 | 8594万 | 41.75 | 41.75 | -45.36 | 158 | 绿能慧充 | 2023-08-23 三 | 8.68 | 8.73 | 8.51 | 8.71 | 8.33 | -2.52% | 2.48% | 126735 | 10765万 | 43.55 | 43.55 | -47.31 | 159 | 绿能慧充 | 2023-08-22 二 | 8.72 | 8.76 | 8.73 | 8.81 | 8.51 | -0.34% | 3.04% | 155304 | 13457万 | 44.67 | 44.67 | -48.53 |
|
行情刷新 | 流通股东
|