| 股票名称 | 代码 600202 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 哈空调 | 2024-04-26 五 | 4.42 | 4.44 | 4.47 | 4.50 | 4.35 | 0.68% | 1.17% | 44960 | 1999万 | 17.14 | 17.14 | 80.31 | 2 | 哈空调 | 2024-04-25 四 | 4.35 | 4.38 | 4.44 | 4.48 | 4.30 | 1.37% | 1.02% | 39098 | 1731万 | 17.02 | 17.02 | 79.77 | 3 | 哈空调 | 2024-04-24 三 | 4.27 | 4.27 | 4.38 | 4.38 | 4.22 | 2.58% | 0.95% | 36508 | 1583万 | 16.79 | 16.79 | 78.69 | 4 | 哈空调 | 2024-04-23 二 | 4.19 | 4.19 | 4.27 | 4.31 | 4.18 | 1.91% | 1.28% | 49156 | 2094万 | 16.37 | 16.37 | 76.72 | 5 | 哈空调 | 2024-04-22 一 | 4.29 | 4.28 | 4.19 | 4.32 | 4.07 | -2.10% | 1.78% | 68181 | 2848万 | 16.06 | 16.06 | 75.28 | 6 | 哈空调 | 2024-04-19 五 | 4.32 | 4.33 | 4.28 | 4.37 | 4.21 | -1.15% | 1.65% | 63410 | 2725万 | 16.41 | 16.41 | 76.9 | 7 | 哈空调 | 2024-04-18 四 | 4.42 | 4.46 | 4.33 | 4.53 | 4.31 | -2.91% | 1.98% | 76025 | 3335万 | 16.6 | 16.6 | 77.79 | 8 | 哈空调 | 2024-04-17 三 | 4.10 | 4.10 | 4.46 | 4.49 | 4.05 | 8.78% | 2.85% | 109165 | 4758万 | 17.1 | 17.1 | 80.13 | 9 | 哈空调 | 2024-04-16 二 | 4.52 | 4.55 | 4.10 | 4.52 | 4.10 | -9.89% | 3.21% | 122908 | 5107万 | 15.72 | 15.72 | 73.66 | 10 | 哈空调 | 2024-04-15 一 | 4.86 | 4.95 | 4.55 | 4.89 | 4.46 | -8.08% | 4.44% | 170268 | 7825万 | 17.44 | 17.44 | 81.75 | 11 | 哈空调 | 2024-04-12 五 | 4.91 | 4.91 | 4.95 | 5.08 | 4.89 | 0.81% | 2.88% | 110426 | 5518万 | 18.98 | 18.98 | 88.93 | 12 | 哈空调 | 2024-04-11 四 | 4.78 | 4.83 | 4.91 | 4.96 | 4.75 | 1.66% | 1.62% | 62238 | 3055万 | 18.82 | 18.82 | 88.21 | 13 | 哈空调 | 2024-04-10 三 | 4.95 | 4.95 | 4.83 | 4.96 | 4.77 | -2.42% | 1.95% | 74615 | 3620万 | 18.52 | 18.52 | 86.78 | 14 | 哈空调 | 2024-04-09 二 | 4.95 | 4.91 | 4.95 | 4.96 | 4.87 | 0.81% | 1.77% | 67858 | 3340万 | 18.98 | 18.98 | 88.93 | 15 | 哈空调 | 2024-04-08 一 | 5.11 | 5.10 | 4.91 | 5.11 | 4.89 | -3.73% | 2.50% | 95679 | 4754万 | 18.82 | 18.82 | 74.59 | 16 | 哈空调 | 2024-04-03 三 | 5.00 | 5.04 | 5.10 | 5.13 | 4.95 | 1.19% | 2.29% | 87706 | 4422万 | 19.55 | 19.55 | 77.48 | 17 | 哈空调 | 2024-04-02 二 | 4.99 | 5.01 | 5.04 | 5.08 | 4.99 | 0.60% | 1.98% | 76050 | 3832万 | 19.32 | 19.32 | 76.57 | 18 | 哈空调 | 2024-04-01 一 | 4.92 | 4.93 | 5.01 | 5.08 | 4.91 | 1.62% | 2.33% | 89289 | 4453万 | 19.21 | 19.21 | 76.11 | 19 | 哈空调 | 2024-03-29 五 | 4.84 | 4.85 | 4.93 | 4.93 | 4.80 | 1.65% | 1.67% | 64129 | 3132万 | 18.9 | 18.9 | 74.9 | 20 | 哈空调 | 2024-03-28 四 | 4.68 | 4.70 | 4.85 | 4.87 | 4.68 | 3.19% | 1.58% | 60555 | 2914万 | 18.59 | 18.59 | 73.68 | 21 | 哈空调 | 2024-03-27 三 | 4.92 | 4.90 | 4.70 | 4.93 | 4.70 | -4.08% | 1.44% | 55108 | 2650万 | 18.02 | 18.02 | 71.4 | 22 | 哈空调 | 2024-03-26 二 | 4.80 | 4.84 | 4.90 | 4.90 | 4.78 | 1.24% | 1.78% | 68071 | 3297万 | 18.78 | 18.78 | 74.44 | 23 | 哈空调 | 2024-03-25 一 | 4.98 | 5.00 | 4.84 | 5.02 | 4.84 | -3.20% | 2.09% | 79976 | 3939万 | 18.55 | 18.55 | 73.53 | 24 | 哈空调 | 2024-03-22 五 | 5.04 | 5.05 | 5.00 | 5.12 | 4.94 | -0.99% | 2.44% | 93411 | 4691万 | 19.17 | 19.17 | 75.96 | 25 | 哈空调 | 2024-03-21 四 | 5.03 | 5.03 | 5.05 | 5.08 | 4.92 | 0.40% | 2.17% | 82997 | 4156万 | 19.36 | 19.36 | 76.72 | 26 | 哈空调 | 2024-03-20 三 | 4.89 | 4.89 | 5.03 | 5.04 | 4.88 | 2.86% | 1.80% | 68959 | 3424万 | 19.28 | 19.28 | 76.42 | 27 | 哈空调 | 2024-03-19 二 | 4.88 | 4.87 | 4.89 | 4.96 | 4.84 | 0.41% | 2.01% | 77194 | 3781万 | 18.75 | 18.75 | 74.29 | 28 | 哈空调 | 2024-03-18 一 | 4.76 | 4.76 | 4.87 | 4.87 | 4.75 | 2.31% | 2.03% | 77663 | 3739万 | 18.67 | 18.67 | 73.99 | 29 | 哈空调 | 2024-03-15 五 | 4.67 | 4.68 | 4.76 | 4.76 | 4.65 | 1.71% | 1.89% | 72605 | 3431万 | 18.25 | 18.25 | 72.31 | 30 | 哈空调 | 2024-03-14 四 | 4.69 | 4.67 | 4.68 | 4.74 | 4.57 | 0.21% | 2.11% | 80854 | 3774万 | 17.94 | 17.94 | 71.1 | 31 | 哈空调 | 2024-03-08 五 | 4.54 | 4.52 | 4.53 | 4.57 | 4.47 | 0.22% | 1.54% | 58987 | 2665万 | 17.37 | 17.37 | 68.82 | 32 | 哈空调 | 2024-03-07 四 | 4.55 | 4.51 | 4.52 | 4.63 | 4.46 | 0.22% | 2.35% | 89952 | 4093万 | 17.33 | 17.33 | 68.67 | 33 | 哈空调 | 2024-03-06 三 | 4.40 | 4.43 | 4.51 | 4.56 | 4.33 | 1.81% | 2.46% | 94384 | 4231万 | 17.29 | 17.29 | 68.52 | 34 | 哈空调 | 2024-03-05 二 | 4.59 | 4.63 | 4.43 | 4.59 | 4.38 | -4.32% | 3.13% | 119846 | 5352万 | 16.98 | 16.98 | 67.3 | 35 | 哈空调 | 2024-03-04 一 | 4.50 | 4.50 | 4.63 | 4.66 | 4.46 | 2.89% | 3.51% | 134707 | 6165万 | 17.75 | 17.75 | 70.34 | 36 | 哈空调 | 2024-03-01 五 | 4.42 | 4.42 | 4.50 | 4.53 | 4.40 | 1.81% | 2.32% | 88839 | 3971万 | 17.25 | 17.25 | 68.36 | 37 | 哈空调 | 2024-02-29 四 | 4.17 | 4.26 | 4.42 | 4.43 | 4.09 | 3.76% | 3.62% | 138918 | 6018万 | 16.94 | 16.94 | 67.15 | 38 | 哈空调 | 2024-02-28 三 | 4.73 | 4.72 | 4.26 | 4.86 | 4.25 | -9.75% | 5.35% | 204966 | 9339万 | 16.33 | 16.33 | 64.72 | 39 | 哈空调 | 2024-02-27 二 | 4.58 | 4.62 | 4.72 | 4.72 | 4.52 | 2.16% | 2.73% | 104622 | 4866万 | 18.09 | 18.09 | 71.71 | 40 | 哈空调 | 2024-02-26 一 | 4.55 | 4.49 | 4.62 | 4.69 | 4.48 | 2.90% | 3.35% | 128401 | 5912万 | 17.71 | 17.71 | 70.19 | 41 | 哈空调 | 2024-02-23 五 | 4.34 | 4.28 | 4.49 | 4.51 | 4.26 | 4.91% | 3.05% | 116959 | 5154万 | 17.21 | 17.21 | 68.21 | 42 | 哈空调 | 2024-02-22 四 | 4.13 | 4.13 | 4.28 | 4.28 | 4.13 | 3.63% | 2.52% | 96491 | 4074万 | 16.41 | 16.41 | 65.02 | 43 | 哈空调 | 2024-02-21 三 | 3.96 | 4.00 | 4.13 | 4.28 | 3.93 | 3.25% | 3.12% | 119659 | 4965万 | 15.83 | 15.83 | 62.74 | 44 | 哈空调 | 2024-02-20 二 | 3.93 | 3.93 | 4.00 | 4.02 | 3.81 | 1.78% | 2.98% | 114183 | 4491万 | 15.33 | 15.33 | 60.77 | 45 | 哈空调 | 2024-02-19 一 | 3.83 | 3.75 | 3.93 | 3.93 | 3.76 | 4.80% | 4.54% | 174014 | 6743万 | 15.07 | 15.07 | 59.7 | 46 | 哈空调 | 2024-02-08 四 | 3.44 | 3.45 | 3.75 | 3.78 | 3.15 | 8.70% | 4.88% | 187132 | 6648万 | 14.38 | 14.38 | 56.97 | 47 | 哈空调 | 2024-02-07 三 | 3.82 | 3.82 | 3.45 | 3.88 | 3.44 | -9.69% | 6.08% | 233010 | 8308万 | 13.23 | 13.23 | 52.41 | 48 | 哈空调 | 2024-02-06 二 | 3.97 | 4.14 | 3.82 | 4.05 | 3.73 | -7.73% | 6.90% | 264416 | 10007万 | 14.64 | 14.64 | 58.03 | 49 | 哈空调 | 2024-02-05 一 | 4.48 | 4.60 | 4.14 | 4.54 | 4.14 | -10.00% | 2.95% | 112940 | 4705万 | 15.87 | 15.87 | 62.89 | 50 | 哈空调 | 2024-02-02 五 | 4.92 | 4.92 | 4.60 | 5.06 | 4.43 | -6.50% | 2.63% | 100768 | 4746万 | 17.63 | 17.63 | 69.88 | 51 | 哈空调 | 2024-02-01 四 | 5.02 | 5.08 | 4.92 | 5.06 | 4.82 | -3.15% | 2.40% | 92012 | 4547万 | 18.86 | 18.86 | 74.74 | 52 | 哈空调 | 2024-01-31 三 | 5.46 | 5.41 | 5.08 | 5.48 | 5.07 | -6.10% | 1.91% | 73277 | 3822万 | 19.47 | 19.47 | 77.18 | 53 | 哈空调 | 2024-01-30 二 | 5.61 | 5.64 | 5.41 | 5.63 | 5.39 | -4.08% | 1.61% | 61746 | 3401万 | 20.74 | 20.74 | 82.19 | 54 | 哈空调 | 2024-01-29 一 | 5.84 | 5.83 | 5.64 | 5.86 | 5.62 | -3.26% | 2.18% | 83401 | 4762万 | 21.62 | 21.62 | 85.68 | 55 | 哈空调 | 2024-01-26 五 | 5.64 | 5.65 | 5.83 | 5.92 | 5.61 | 3.19% | 2.84% | 108787 | 6343万 | 22.35 | 22.35 | 88.57 | 56 | 哈空调 | 2024-01-25 四 | 5.41 | 5.42 | 5.65 | 5.67 | 5.41 | 4.24% | 2.35% | 90082 | 5002万 | 21.66 | 21.66 | 85.83 | 57 | 哈空调 | 2024-01-24 三 | 5.30 | 5.30 | 5.42 | 5.44 | 5.17 | 2.26% | 2.72% | 104163 | 5534万 | 20.78 | 20.78 | 82.34 | 58 | 哈空调 | 2024-01-23 二 | 5.44 | 5.42 | 5.30 | 5.44 | 5.18 | -2.21% | 2.22% | 84975 | 4470万 | 20.32 | 20.32 | 80.52 | 59 | 哈空调 | 2024-01-22 一 | 5.79 | 5.78 | 5.42 | 5.80 | 5.36 | -6.23% | 2.22% | 85149 | 4745万 | 20.78 | 20.78 | 82.34 | 60 | 哈空调 | 2024-01-19 五 | 5.90 | 5.88 | 5.78 | 5.92 | 5.77 | -1.70% | 1.42% | 54545 | 3179万 | 22.16 | 22.16 | 87.81 | 61 | 哈空调 | 2024-01-18 四 | 5.96 | 6.00 | 5.88 | 6.02 | 5.73 | -2.00% | 2.48% | 95158 | 5534万 | 22.54 | 22.54 | 89.33 | 62 | 哈空调 | 2024-01-17 三 | 6.11 | 6.12 | 6.00 | 6.14 | 6.00 | -1.96% | 1.24% | 47489 | 2879万 | 23 | 23 | 91.15 | 63 | 哈空调 | 2024-01-16 二 | 6.16 | 6.15 | 6.12 | 6.20 | 6.00 | -0.49% | 1.89% | 72637 | 4433万 | 23.46 | 23.46 | 92.98 | 64 | 哈空调 | 2024-01-15 一 | 6.10 | 6.14 | 6.15 | 6.19 | 6.10 | 0.16% | 1.49% | 57167 | 3515万 | 23.58 | 23.58 | 93.43 | 65 | 哈空调 | 2024-01-12 五 | 6.26 | 6.23 | 6.14 | 6.33 | 6.13 | -1.44% | 1.97% | 75670 | 4720万 | 23.54 | 23.54 | 93.28 | 66 | 哈空调 | 2024-01-11 四 | 6.22 | 6.21 | 6.23 | 6.26 | 6.17 | 0.32% | 1.35% | 51714 | 3214万 | 23.88 | 23.88 | 94.65 | 67 | 哈空调 | 2024-01-10 三 | 6.26 | 6.26 | 6.21 | 6.29 | 6.15 | -0.80% | 1.53% | 58575 | 3644万 | 23.81 | 23.81 | 94.34 | 68 | 哈空调 | 2024-01-09 二 | 6.19 | 6.17 | 6.26 | 6.33 | 6.16 | 1.46% | 1.71% | 65685 | 4110万 | 24 | 24 | 95.1 | 69 | 哈空调 | 2024-01-08 一 | 6.24 | 6.25 | 6.17 | 6.33 | 6.16 | -1.28% | 2.07% | 79504 | 4960万 | 23.65 | 23.65 | 93.73 | 70 | 哈空调 | 2024-01-05 五 | 6.40 | 6.42 | 6.25 | 6.47 | 6.22 | -2.65% | 2.24% | 85704 | 5417万 | 23.96 | 23.96 | 94.95 | 71 | 哈空调 | 2024-01-04 四 | 6.39 | 6.41 | 6.42 | 6.45 | 6.36 | 0.16% | 2.09% | 80192 | 5139万 | 24.61 | 24.61 | 97.53 | 72 | 哈空调 | 2024-01-03 三 | 6.44 | 6.45 | 6.41 | 6.47 | 6.33 | -0.62% | 3.37% | 129307 | 8271万 | 24.57 | 24.57 | 97.38 | 73 | 哈空调 | 2024-01-02 二 | 6.25 | 6.24 | 6.45 | 6.51 | 6.25 | 3.37% | 5.74% | 220095 | 14131万 | 24.73 | 24.73 | 97.99 | 74 | 哈空调 | 2023-12-29 五 | 6.09 | 6.12 | 6.24 | 6.27 | 6.07 | 1.96% | 2.38% | 91352 | 5665万 | 23.92 | 23.92 | 94.8 | 75 | 哈空调 | 2023-12-28 四 | 5.99 | 5.99 | 6.12 | 6.14 | 5.95 | 2.17% | 1.98% | 75985 | 4615万 | 23.46 | 23.46 | 92.98 | 76 | 哈空调 | 2023-12-27 三 | 5.92 | 5.94 | 5.99 | 6.01 | 5.87 | 0.84% | 1.47% | 56161 | 3342万 | 22.96 | 22.96 | 91 | 77 | 哈空调 | 2023-12-26 二 | 6.04 | 6.01 | 5.94 | 6.04 | 5.90 | -1.16% | 1.81% | 69275 | 4129万 | 22.77 | 22.77 | 90.24 | 78 | 哈空调 | 2023-12-25 一 | 5.98 | 6.03 | 6.01 | 6.08 | 5.91 | -0.33% | 1.77% | 67960 | 4082万 | 23.04 | 23.04 | 91.3 | 79 | 哈空调 | 2023-12-22 五 | 6.18 | 6.20 | 6.03 | 6.19 | 5.95 | -2.74% | 3.62% | 138831 | 8406万 | 23.12 | 23.12 | 91.61 | 80 | 哈空调 | 2023-12-21 四 | 6.05 | 6.06 | 6.20 | 6.22 | 5.87 | 2.31% | 4.88% | 187002 | 11355万 | 23.77 | 23.77 | 94.19 | 81 | 哈空调 | 2023-12-20 三 | 6.20 | 6.20 | 6.06 | 6.28 | 6.05 | -2.26% | 3.30% | 126359 | 7758万 | 23.23 | 23.23 | 92.06 | 82 | 哈空调 | 2023-12-19 二 | 6.23 | 6.27 | 6.20 | 6.25 | 6.08 | -1.12% | 4.18% | 160376 | 9862万 | 23.77 | 23.77 | 94.19 | 83 | 哈空调 | 2023-12-18 一 | 6.48 | 6.48 | 6.27 | 6.48 | 6.23 | -3.24% | 5.18% | 198452 | 12568万 | 24.04 | 24.04 | 95.25 | 84 | 哈空调 | 2023-12-15 五 | 6.32 | 6.32 | 6.48 | 6.49 | 6.20 | 2.53% | 7.60% | 291364 | 18594万 | 24.84 | 24.84 | 98.44 | 85 | 哈空调 | 2023-12-14 四 | 6.29 | 6.31 | 6.32 | 6.40 | 6.27 | 0.16% | 3.67% | 140556 | 8899万 | 24.23 | 24.23 | 96.01 | 86 | 哈空调 | 2023-12-13 三 | 6.27 | 6.30 | 6.31 | 6.38 | 6.25 | 0.16% | 3.94% | 151031 | 9537万 | 24.19 | 24.19 | 95.86 | 87 | 哈空调 | 2023-12-12 二 | 6.19 | 6.19 | 6.30 | 6.30 | 6.15 | 1.78% | 3.57% | 137029 | 8528万 | 24.15 | 24.15 | 95.71 | 88 | 哈空调 | 2023-12-11 一 | 6.15 | 6.12 | 6.19 | 6.22 | 6.10 | 1.14% | 3.74% | 143369 | 8823万 | 23.73 | 23.73 | 94.04 | 89 | 哈空调 | 2023-12-08 五 | 6.30 | 6.33 | 6.12 | 6.31 | 6.11 | -3.32% | 5.63% | 215662 | 13334万 | 23.46 | 23.46 | 92.98 | 90 | 哈空调 | 2023-12-07 四 | 6.46 | 6.42 | 6.33 | 6.48 | 6.28 | -1.40% | 5.21% | 199631 | 12653万 | 24.27 | 24.27 | 96.17 | 91 | 哈空调 | 2023-12-06 三 | 6.39 | 6.43 | 6.42 | 6.59 | 6.31 | -0.16% | 9.62% | 368621 | 23825万 | 24.61 | 24.61 | 97.53 | 92 | 哈空调 | 2023-12-05 二 | 6.30 | 6.34 | 6.43 | 6.50 | 6.23 | 1.42% | 12.92% | 495274 | 31675万 | 24.65 | 24.65 | 97.68 | 93 | 哈空调 | 2023-12-04 一 | 6.07 | 6.06 | 6.34 | 6.67 | 6.05 | 4.62% | 11.48% | 440125 | 27974万 | 24.3 | 24.3 | 96.32 | 94 | 哈空调 | 2023-12-01 五 | 6.01 | 6.03 | 6.06 | 6.07 | 6.00 | 0.50% | 2.09% | 80008 | 4839万 | 23.23 | 23.23 | 92.06 | 95 | 哈空调 | 2023-11-30 四 | 6.09 | 6.11 | 6.03 | 6.12 | 5.97 | -1.31% | 3.65% | 139909 | 8424万 | 23.12 | 23.12 | 91.61 | 96 | 哈空调 | 2023-11-29 三 | 6.15 | 6.17 | 6.11 | 6.22 | 6.09 | -0.97% | 3.05% | 116878 | 7183万 | 23.42 | 23.42 | 92.82 | 97 | 哈空调 | 2023-11-28 二 | 6.08 | 6.10 | 6.17 | 6.24 | 6.02 | 1.15% | 4.69% | 179858 | 11057万 | 23.65 | 23.65 | 93.73 | 98 | 哈空调 | 2023-11-24 五 | 6.00 | 6.01 | 6.02 | 6.09 | 5.99 | 0.17% | 2.91% | 111447 | 6722万 | 23.08 | 23.08 | 91.46 | 99 | 哈空调 | 2023-11-23 四 | 6.01 | 6.00 | 6.01 | 6.04 | 5.96 | 0.17% | 2.41% | 92320 | 5543万 | 23.04 | 23.04 | 91.3 | 100 | 哈空调 | 2023-11-22 三 | 6.00 | 6.01 | 6.00 | 6.04 | 5.95 | -0.17% | 3.79% | 145472 | 8724万 | 23 | 23 | 91.15 | 101 | 哈空调 | 2023-11-21 二 | 5.98 | 5.96 | 6.01 | 6.08 | 5.93 | 0.84% | 5.13% | 196497 | 11791万 | 23.04 | 23.04 | 91.3 | 102 | 哈空调 | 2023-11-20 一 | 5.91 | 5.89 | 5.96 | 5.96 | 5.88 | 1.19% | 2.72% | 104217 | 6182万 | 22.85 | 22.85 | 90.54 | 103 | 哈空调 | 2023-11-17 五 | 5.89 | 5.87 | 5.89 | 5.91 | 5.82 | 0.34% | 1.64% | 62730 | 3689万 | 22.58 | 22.58 | 89.48 | 104 | 哈空调 | 2023-11-16 四 | 5.89 | 5.89 | 5.87 | 5.91 | 5.86 | -0.34% | 1.54% | 58993 | 3472万 | 22.5 | 22.5 | 89.18 | 105 | 哈空调 | 2023-11-15 三 | 5.88 | 5.88 | 5.89 | 5.92 | 5.85 | 0.17% | 1.92% | 73731 | 4339万 | 22.58 | 22.58 | 89.48 | 106 | 哈空调 | 2023-11-14 二 | 5.85 | 5.87 | 5.88 | 5.88 | 5.83 | 0.17% | 1.86% | 71172 | 4166万 | 22.54 | 22.54 | 89.33 | 107 | 哈空调 | 2023-11-13 一 | 5.83 | 5.81 | 5.87 | 5.88 | 5.80 | 1.03% | 1.85% | 70876 | 4143万 | 22.5 | 22.5 | 89.18 | 108 | 哈空调 | 2023-11-10 五 | 5.82 | 5.83 | 5.81 | 5.83 | 5.76 | -0.34% | 1.81% | 69475 | 4029万 | 22.27 | 22.27 | 88.27 | 109 | 哈空调 | 2023-11-09 四 | 5.82 | 5.82 | 5.83 | 5.91 | 5.79 | 0.17% | 2.84% | 108941 | 6351万 | 22.35 | 22.35 | 88.57 | 110 | 哈空调 | 2023-11-08 三 | 5.80 | 5.82 | 5.82 | 5.84 | 5.77 | 0.00% | 2.79% | 106938 | 6213万 | 22.31 | 22.31 | 88.42 | 111 | 哈空调 | 2023-11-07 二 | 5.75 | 5.76 | 5.82 | 5.84 | 5.70 | 1.04% | 3.84% | 147393 | 8540万 | 22.31 | 22.31 | 88.42 | 112 | 哈空调 | 2023-11-06 一 | 5.72 | 5.65 | 5.76 | 5.76 | 5.68 | 1.95% | 3.82% | 146297 | 8374万 | 22.08 | 22.08 | 87.51 | 113 | 哈空调 | 2023-11-03 五 | 5.65 | 5.62 | 5.65 | 5.74 | 5.63 | 0.53% | 2.57% | 98367 | 5594万 | 21.66 | 21.66 | 85.83 | 114 | 哈空调 | 2023-11-02 四 | 5.65 | 5.66 | 5.62 | 5.66 | 5.60 | -0.71% | 1.77% | 68009 | 3831万 | 21.54 | 21.54 | 85.38 | 115 | 哈空调 | 2023-11-01 三 | 5.61 | 5.62 | 5.66 | 5.69 | 5.58 | 0.71% | 2.29% | 87777 | 4953万 | 21.7 | 21.7 | 85.99 | 116 | 哈空调 | 2023-10-31 二 | 5.67 | 5.70 | 5.62 | 5.70 | 5.58 | -1.40% | 3.19% | 122264 | 6889万 | 21.54 | 21.54 | 85.38 | 117 | 哈空调 | 2023-10-30 一 | 5.68 | 5.65 | 5.70 | 5.75 | 5.66 | 0.88% | 3.61% | 138503 | 7915万 | 21.85 | 21.85 | 45.3 | 118 | 哈空调 | 2023-10-27 五 | 5.60 | 5.65 | 5.65 | 5.68 | 5.54 | 0.00% | 4.30% | 164708 | 9246万 | 21.66 | 21.66 | 44.9 | 119 | 哈空调 | 2023-10-26 四 | 5.55 | 5.55 | 5.65 | 5.66 | 5.48 | 1.80% | 3.90% | 149576 | 8353万 | 21.66 | 21.66 | 44.9 | 120 | 哈空调 | 2023-10-25 三 | 5.44 | 5.42 | 5.55 | 5.63 | 5.43 | 2.40% | 3.95% | 151425 | 8420万 | 21.28 | 21.28 | 44.11 | 121 | 哈空调 | 2023-10-24 二 | 5.25 | 5.28 | 5.42 | 5.44 | 5.25 | 2.65% | 3.21% | 122952 | 6624万 | 20.78 | 20.78 | 43.08 | 122 | 哈空调 | 2023-10-23 一 | 5.48 | 5.46 | 5.28 | 5.48 | 5.25 | -3.30% | 3.15% | 120672 | 6442万 | 20.24 | 20.24 | 41.96 | 123 | 哈空调 | 2023-10-20 五 | 5.43 | 5.46 | 5.46 | 5.52 | 5.43 | 0.00% | 2.56% | 98150 | 5368万 | 20.93 | 20.93 | 43.39 | 124 | 哈空调 | 2023-10-19 四 | 5.44 | 5.49 | 5.46 | 5.56 | 5.42 | -0.55% | 3.15% | 120600 | 6628万 | 20.93 | 20.93 | 43.39 | 125 | 哈空调 | 2023-10-18 三 | 5.60 | 5.63 | 5.49 | 5.62 | 5.48 | -2.49% | 3.86% | 147971 | 8180万 | 21.05 | 21.05 | 43.63 | 126 | 哈空调 | 2023-10-17 二 | 5.74 | 5.77 | 5.63 | 5.77 | 5.58 | -2.43% | 5.05% | 193628 | 10932万 | 21.58 | 21.58 | 44.75 | 127 | 哈空调 | 2023-10-16 一 | 5.70 | 5.70 | 5.77 | 5.82 | 5.66 | 1.23% | 5.39% | 206513 | 11883万 | 22.12 | 22.12 | 45.86 | 128 | 哈空调 | 2023-10-13 五 | 5.66 | 5.71 | 5.70 | 5.72 | 5.65 | -0.18% | 3.46% | 132471 | 7531万 | 21.85 | 21.85 | 45.3 | 129 | 哈空调 | 2023-10-12 四 | 5.70 | 5.73 | 5.71 | 5.74 | 5.65 | -0.35% | 3.79% | 145293 | 8269万 | 21.89 | 21.89 | 45.38 | 130 | 哈空调 | 2023-10-11 三 | 5.91 | 5.89 | 5.73 | 5.92 | 5.68 | -2.72% | 6.82% | 261606 | 15039万 | 21.97 | 21.97 | 45.54 | 131 | 哈空调 | 2023-10-10 二 | 5.88 | 5.89 | 5.89 | 6.02 | 5.84 | 0.00% | 4.99% | 191343 | 11305万 | 22.58 | 22.58 | 46.81 | 132 | 哈空调 | 2023-10-09 一 | 5.93 | 5.99 | 5.89 | 5.98 | 5.81 | -1.67% | 6.36% | 243621 | 14309万 | 22.58 | 22.58 | 46.81 | 133 | 哈空调 | 2023-09-28 四 | 5.93 | 5.89 | 5.99 | 6.04 | 5.93 | 1.70% | 7.05% | 270419 | 16169万 | 22.96 | 22.96 | 47.61 | 134 | 哈空调 | 2023-09-27 三 | 6.12 | 6.13 | 5.89 | 6.16 | 5.88 | -3.92% | 10.16% | 389622 | 23347万 | 22.58 | 22.58 | 46.81 | 135 | 哈空调 | 2023-09-26 二 | 6.26 | 6.26 | 6.13 | 6.31 | 6.06 | -2.08% | 9.57% | 366818 | 22631万 | 23.5 | 23.5 | 48.72 | 136 | 哈空调 | 2023-09-25 一 | 6.08 | 6.16 | 6.26 | 6.27 | 6.04 | 1.62% | 11.87% | 454956 | 28215万 | 24 | 24 | 49.75 | 137 | 哈空调 | 2023-09-22 五 | 6.28 | 6.40 | 6.16 | 6.36 | 6.02 | -3.75% | 16.26% | 623393 | 38320万 | 23.61 | 23.61 | 48.96 | 138 | 哈空调 | 2023-09-21 四 | 6.25 | 6.75 | 6.40 | 6.65 | 6.25 | -5.19% | 23.73% | 909595 | 58345万 | 24.53 | 24.53 | 50.87 | 139 | 哈空调 | 2023-09-20 三 | 7.00 | 7.50 | 6.75 | 7.08 | 6.75 | -10.00% | 6.21% | 237907 | 16351万 | 25.88 | 25.88 | 53.65 | 140 | 哈空调 | 2023-09-19 二 | 7.05 | 6.82 | 7.50 | 7.50 | 6.95 | 9.97% | 34.18% | 1310155 | 96902万 | 28.75 | 28.75 | 59.61 | 141 | 哈空调 | 2023-09-18 一 | 6.14 | 6.20 | 6.82 | 6.82 | 6.12 | 10.00% | 12.48% | 478324 | 31334万 | 26.14 | 26.14 | 54.2 | 142 | 哈空调 | 2023-09-15 五 | 6.10 | 6.18 | 6.20 | 6.50 | 6.05 | 0.32% | 10.39% | 398376 | 24944万 | 23.77 | 23.77 | 49.28 | 143 | 哈空调 | 2023-09-14 四 | 6.00 | 6.12 | 6.18 | 6.23 | 5.91 | 0.98% | 9.37% | 359056 | 21770万 | 23.69 | 23.69 | 49.12 | 144 | 哈空调 | 2023-09-13 三 | 6.08 | 6.14 | 6.12 | 6.12 | 5.90 | -0.33% | 9.82% | 376469 | 22553万 | 23.46 | 23.46 | 48.64 | 145 | 哈空调 | 2023-09-12 二 | 6.07 | 6.05 | 6.14 | 6.28 | 5.99 | 1.49% | 11.22% | 429959 | 26466万 | 23.54 | 23.54 | 48.8 | 146 | 哈空调 | 2023-09-11 一 | 6.32 | 6.41 | 6.05 | 6.35 | 6.03 | -5.62% | 14.53% | 557029 | 34167万 | 23.19 | 23.19 | 48.08 | 147 | 哈空调 | 2023-09-08 五 | 5.80 | 5.83 | 6.41 | 6.41 | 5.76 | 9.95% | 12.05% | 462008 | 29268万 | 24.57 | 24.57 | 50.94 | 148 | 哈空调 | 2023-09-07 四 | 6.02 | 6.02 | 5.83 | 6.02 | 5.80 | -3.16% | 3.00% | 115080 | 6764万 | 22.35 | 22.35 | 46.34 | 149 | 哈空调 | 2023-09-06 三 | 5.97 | 6.03 | 6.02 | 6.09 | 5.89 | -0.17% | 4.57% | 175246 | 10477万 | 23.08 | 23.08 | 47.85 | 150 | 哈空调 | 2023-09-05 二 | 6.06 | 6.12 | 6.03 | 6.12 | 5.93 | -1.47% | 5.88% | 225522 | 13561万 | 23.12 | 23.12 | 47.92 | 151 | 哈空调 | 2023-09-04 一 | 5.68 | 5.68 | 6.12 | 6.25 | 5.66 | 7.75% | 11.03% | 422885 | 25608万 | 23.46 | 23.46 | 48.64 | 152 | 哈空调 | 2023-09-01 五 | 5.73 | 5.70 | 5.68 | 5.76 | 5.60 | -0.35% | 1.84% | 70453 | 3987万 | 21.77 | 21.77 | 45.14 | 153 | 哈空调 | 2023-08-31 四 | 5.77 | 5.79 | 5.70 | 5.77 | 5.65 | -1.55% | 2.53% | 96817 | 5528万 | 21.85 | 21.85 | 45.3 | 154 | 哈空调 | 2023-08-30 三 | 5.90 | 5.95 | 5.79 | 5.95 | 5.72 | -2.69% | 4.16% | 159410 | 9251万 | 22.2 | 22.2 | 46.02 | 155 | 哈空调 | 2023-08-29 二 | 5.89 | 5.99 | 5.95 | 5.98 | 5.81 | -0.67% | 4.97% | 190528 | 11272万 | 22.81 | 22.81 | 47.29 | 156 | 哈空调 | 2023-08-28 一 | 6.05 | 5.80 | 5.99 | 6.10 | 5.80 | 3.28% | 8.75% | 335271 | 20009万 | 22.96 | 22.96 | 47.61 | 157 | 哈空调 | 2023-08-25 五 | 5.80 | 5.80 | 5.80 | 5.96 | 5.75 | 0.00% | 5.63% | 215742 | 12639万 | 22.23 | 22.23 | 46.1 | 158 | 哈空调 | 2023-08-23 三 | 5.59 | 5.60 | 5.83 | 6.15 | 5.54 | 4.11% | 8.82% | 338072 | 19873万 | 22.35 | 22.35 | 46.34 | 159 | 哈空调 | 2023-08-22 二 | 5.66 | 5.62 | 5.60 | 5.71 | 5.50 | -0.36% | 2.17% | 83012 | 4636万 | 21.47 | 21.47 | 44.51 |
|
行情刷新 | 流通股东
|