| 股票名称 | 代码 600196 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 复星医药 | 2024-04-30 二 | 23.57 | 23.71 | 23.67 | 23.76 | 23.46 | -0.17% | 0.45% | 96005 | 22692万 | 501.45 | 632.56 | 31.49 | 2 | 复星医药 | 2024-04-29 一 | 23.18 | 23.19 | 23.71 | 23.91 | 23.11 | 2.24% | 0.83% | 176139 | 41602万 | 502.29 | 633.63 | 26.55 | 3 | 复星医药 | 2024-04-26 五 | 22.78 | 22.88 | 23.19 | 23.19 | 22.77 | 1.35% | 0.53% | 112527 | 25970万 | 491.28 | 619.73 | 25.97 | 4 | 复星医药 | 2024-04-25 四 | 22.71 | 22.73 | 22.88 | 23.08 | 22.61 | 0.66% | 0.41% | 87543 | 20061万 | 484.71 | 611.44 | 25.62 | 5 | 复星医药 | 2024-04-24 三 | 22.76 | 22.75 | 22.73 | 22.77 | 22.46 | -0.09% | 0.26% | 55848 | 12639万 | 481.53 | 607.44 | 25.46 | 6 | 复星医药 | 2024-04-23 二 | 22.75 | 22.74 | 22.75 | 22.85 | 22.48 | 0.04% | 0.36% | 75255 | 17066万 | 481.96 | 607.97 | 25.48 | 7 | 复星医药 | 2024-04-22 一 | 22.55 | 22.51 | 22.74 | 22.88 | 22.52 | 1.02% | 0.29% | 61677 | 14004万 | 481.74 | 607.7 | 25.47 | 8 | 复星医药 | 2024-04-19 五 | 22.71 | 22.77 | 22.51 | 22.81 | 22.45 | -1.14% | 0.28% | 58924 | 13306万 | 476.87 | 601.56 | 25.21 | 9 | 复星医药 | 2024-04-18 四 | 22.78 | 22.78 | 22.77 | 23.05 | 22.68 | -0.04% | 0.42% | 88187 | 20165万 | 482.38 | 608.51 | 25.5 | 10 | 复星医药 | 2024-04-17 三 | 22.34 | 22.35 | 22.78 | 22.80 | 22.34 | 1.92% | 0.35% | 73866 | 16744万 | 482.59 | 608.77 | 25.51 | 11 | 复星医药 | 2024-04-16 二 | 22.52 | 22.70 | 22.35 | 22.77 | 22.25 | -1.54% | 0.38% | 81453 | 18322万 | 473.48 | 597.28 | 25.03 | 12 | 复星医药 | 2024-04-15 一 | 22.53 | 22.55 | 22.70 | 22.88 | 22.35 | 0.67% | 0.42% | 89497 | 20245万 | 480.9 | 606.63 | 25.42 | 13 | 复星医药 | 2024-04-12 五 | 22.82 | 22.94 | 22.55 | 23.06 | 22.54 | -1.70% | 0.33% | 70105 | 15940万 | 477.72 | 602.63 | 25.25 | 14 | 复星医药 | 2024-04-11 四 | 22.97 | 23.06 | 22.94 | 23.11 | 22.90 | -0.52% | 0.29% | 60483 | 13908万 | 485.98 | 613.05 | 25.69 | 15 | 复星医药 | 2024-04-10 三 | 23.40 | 23.43 | 23.06 | 23.40 | 23.01 | -1.58% | 0.27% | 57056 | 13232万 | 488.52 | 616.26 | 25.83 | 16 | 复星医药 | 2024-04-09 二 | 22.85 | 22.85 | 23.43 | 23.45 | 22.85 | 2.54% | 0.38% | 80219 | 18620万 | 496.36 | 626.14 | 26.24 | 17 | 复星医药 | 2024-04-08 一 | 23.05 | 23.34 | 22.85 | 23.19 | 22.83 | -2.10% | 0.42% | 88760 | 20409万 | 484.07 | 610.64 | 25.59 | 18 | 复星医药 | 2024-04-03 三 | 23.34 | 23.33 | 23.34 | 23.62 | 23.30 | 0.04% | 0.33% | 69266 | 16206万 | 494.46 | 623.74 | 26.14 | 19 | 复星医药 | 2024-04-02 二 | 23.45 | 23.45 | 23.33 | 23.47 | 23.20 | -0.51% | 0.31% | 65173 | 15191万 | 494.24 | 623.47 | 26.13 | 20 | 复星医药 | 2024-04-01 一 | 23.00 | 23.07 | 23.45 | 23.45 | 23.00 | 1.65% | 0.35% | 74058 | 17262万 | 496.79 | 626.68 | 26.26 | 21 | 复星医药 | 2024-03-29 五 | 23.18 | 23.13 | 23.07 | 23.25 | 22.97 | -0.26% | 0.25% | 53969 | 12442万 | 488.74 | 616.52 | 25.84 | 22 | 复星医药 | 2024-03-28 四 | 22.80 | 22.80 | 23.13 | 23.25 | 22.68 | 1.45% | 0.47% | 99963 | 23023万 | 490.01 | 618.13 | 25.9 | 23 | 复星医药 | 2024-03-27 三 | 23.10 | 23.54 | 22.80 | 23.23 | 22.78 | -3.14% | 0.60% | 127050 | 29226万 | 483.02 | 609.31 | 25.53 | 24 | 复星医药 | 2024-03-26 二 | 23.60 | 23.60 | 23.54 | 23.68 | 23.31 | -0.25% | 0.42% | 89463 | 20985万 | 498.69 | 629.08 | 17.58 | 25 | 复星医药 | 2024-03-25 一 | 24.07 | 24.10 | 23.60 | 24.27 | 23.60 | -2.07% | 0.43% | 90272 | 21593万 | 499.96 | 630.69 | 17.63 | 26 | 复星医药 | 2024-03-22 五 | 24.54 | 24.67 | 24.10 | 24.64 | 24.01 | -2.31% | 0.55% | 117566 | 28442万 | 510.56 | 644.05 | 18 | 27 | 复星医药 | 2024-03-21 四 | 24.86 | 24.82 | 24.67 | 24.93 | 24.60 | -0.60% | 0.36% | 77120 | 19073万 | 522.63 | 659.28 | 18.43 | 28 | 复星医药 | 2024-03-20 三 | 24.75 | 24.80 | 24.82 | 24.96 | 24.66 | 0.08% | 0.39% | 83679 | 20748万 | 525.81 | 663.29 | 18.54 | 29 | 复星医药 | 2024-03-19 二 | 25.10 | 25.10 | 24.80 | 25.10 | 24.79 | -1.20% | 0.50% | 105470 | 26255万 | 525.39 | 662.75 | 18.52 | 30 | 复星医药 | 2024-03-18 一 | 24.89 | 24.75 | 25.10 | 25.14 | 24.77 | 1.41% | 0.60% | 127082 | 31773万 | 531.74 | 670.77 | 18.75 | 31 | 复星医药 | 2024-03-15 五 | 24.91 | 24.92 | 24.75 | 25.08 | 24.60 | -0.68% | 0.56% | 118230 | 29281万 | 524.33 | 661.42 | 18.49 | 32 | 复星医药 | 2024-03-14 四 | 25.50 | 24.73 | 24.92 | 25.79 | 24.80 | 0.77% | 1.00% | 211329 | 53401万 | 527.93 | 665.96 | 18.61 | 33 | 复星医药 | 2024-03-08 五 | 24.20 | 24.28 | 24.28 | 24.55 | 24.15 | 0.00% | 0.37% | 78343 | 19040万 | 514.37 | 648.86 | 18.14 | 34 | 复星医药 | 2024-03-07 四 | 24.75 | 24.89 | 24.28 | 24.92 | 24.28 | -2.45% | 0.58% | 123889 | 30439万 | 514.37 | 648.86 | 18.14 | 35 | 复星医药 | 2024-03-06 三 | 25.16 | 25.16 | 24.89 | 25.30 | 24.76 | -1.07% | 0.54% | 114129 | 28457万 | 527.29 | 665.16 | 18.59 | 36 | 复星医药 | 2024-03-05 二 | 25.53 | 25.64 | 25.16 | 25.54 | 25.01 | -1.87% | 0.72% | 153501 | 38686万 | 533.01 | 672.38 | 18.79 | 37 | 复星医药 | 2024-03-04 一 | 24.80 | 24.77 | 25.64 | 25.89 | 24.80 | 3.51% | 1.15% | 243946 | 62173万 | 543.18 | 685.2 | 19.15 | 38 | 复星医药 | 2024-03-01 五 | 24.60 | 24.58 | 24.77 | 24.84 | 24.44 | 0.77% | 0.55% | 115557 | 28553万 | 524.75 | 661.95 | 18.5 | 39 | 复星医药 | 2024-02-29 四 | 24.06 | 24.17 | 24.58 | 24.59 | 24.01 | 1.70% | 0.58% | 123593 | 30142万 | 520.72 | 656.88 | 18.36 | 40 | 复星医药 | 2024-02-28 三 | 24.57 | 24.57 | 24.17 | 25.30 | 24.17 | -1.63% | 0.96% | 203862 | 50608万 | 512.04 | 645.92 | 18.05 | 41 | 复星医药 | 2024-02-27 二 | 24.26 | 24.30 | 24.57 | 24.57 | 24.13 | 1.11% | 0.50% | 106440 | 25908万 | 520.51 | 656.61 | 18.35 | 42 | 复星医药 | 2024-02-26 一 | 24.06 | 24.07 | 24.30 | 24.44 | 23.98 | 0.96% | 0.62% | 131450 | 31897万 | 514.79 | 649.39 | 18.15 | 43 | 复星医药 | 2024-02-23 五 | 24.04 | 24.04 | 24.07 | 24.15 | 23.91 | 0.12% | 0.42% | 90000 | 21610万 | 509.92 | 643.25 | 17.98 | 44 | 复星医药 | 2024-02-22 四 | 23.89 | 24.02 | 24.04 | 24.15 | 23.85 | 0.08% | 0.40% | 84630 | 20309万 | 509.28 | 642.44 | 17.96 | 45 | 复星医药 | 2024-02-21 三 | 23.80 | 23.99 | 24.02 | 24.31 | 23.72 | 0.13% | 0.63% | 133621 | 32192万 | 508.86 | 641.91 | 17.94 | 46 | 复星医药 | 2024-02-20 二 | 23.85 | 23.98 | 23.99 | 24.23 | 23.70 | 0.04% | 0.45% | 94538 | 22690万 | 508.23 | 641.11 | 17.92 | 47 | 复星医药 | 2024-02-19 一 | 24.00 | 23.95 | 23.98 | 24.16 | 23.75 | 0.13% | 0.69% | 146255 | 35018万 | 508.01 | 640.84 | 17.91 | 48 | 复星医药 | 2024-02-08 四 | 23.71 | 23.85 | 23.95 | 24.34 | 23.65 | 0.42% | 1.06% | 224043 | 53842万 | 507.38 | 640.04 | 17.89 | 49 | 复星医药 | 2024-02-07 三 | 23.22 | 23.15 | 23.85 | 23.90 | 23.10 | 3.02% | 1.41% | 299298 | 70423万 | 505.26 | 637.37 | 17.82 | 50 | 复星医药 | 2024-02-06 二 | 21.19 | 21.19 | 23.15 | 23.19 | 21.08 | 9.25% | 1.21% | 256978 | 57388万 | 490.43 | 618.66 | 17.29 | 51 | 复星医药 | 2024-02-05 一 | 21.47 | 21.51 | 21.19 | 21.66 | 20.38 | -1.49% | 0.86% | 182234 | 38412万 | 448.91 | 566.28 | 15.83 | 52 | 复星医药 | 2024-02-02 五 | 22.32 | 22.27 | 21.51 | 22.52 | 20.84 | -3.41% | 0.73% | 154974 | 33641万 | 455.69 | 574.83 | 16.07 | 53 | 复星医药 | 2024-02-01 四 | 21.70 | 21.82 | 22.27 | 22.38 | 21.70 | 2.06% | 0.53% | 112651 | 24916万 | 471.79 | 595.14 | 16.63 | 54 | 复星医药 | 2024-01-31 三 | 22.49 | 22.51 | 21.82 | 22.72 | 21.81 | -3.07% | 0.51% | 108659 | 23998万 | 462.25 | 583.12 | 16.3 | 55 | 复星医药 | 2024-01-30 二 | 22.87 | 22.99 | 22.51 | 23.00 | 22.50 | -2.09% | 0.35% | 74894 | 17047万 | 476.87 | 601.56 | 16.81 | 56 | 复星医药 | 2024-01-29 一 | 23.23 | 23.17 | 22.99 | 23.39 | 22.90 | -0.78% | 0.37% | 77987 | 18001万 | 487.04 | 614.38 | 17.17 | 57 | 复星医药 | 2024-01-26 五 | 23.21 | 23.37 | 23.17 | 23.55 | 23.08 | -0.86% | 0.47% | 99890 | 23243万 | 490.85 | 619.19 | 17.31 | 58 | 复星医药 | 2024-01-25 四 | 22.63 | 22.72 | 23.37 | 23.40 | 22.56 | 2.86% | 0.62% | 130740 | 30204万 | 495.09 | 624.54 | 17.46 | 59 | 复星医药 | 2024-01-24 三 | 22.53 | 22.46 | 22.72 | 22.77 | 22.01 | 1.16% | 0.50% | 104920 | 23550万 | 481.32 | 607.17 | 16.97 | 60 | 复星医药 | 2024-01-23 二 | 22.11 | 22.24 | 22.46 | 22.60 | 22.04 | 0.99% | 0.43% | 91748 | 20510万 | 475.81 | 600.22 | 16.78 | 61 | 复星医药 | 2024-01-22 一 | 22.89 | 22.97 | 22.24 | 22.89 | 22.01 | -3.18% | 0.54% | 113590 | 25519万 | 471.15 | 594.34 | 16.61 | 62 | 复星医药 | 2024-01-19 五 | 22.75 | 22.90 | 22.97 | 23.10 | 22.67 | 0.31% | 0.47% | 100212 | 22977万 | 486.62 | 613.85 | 17.16 | 63 | 复星医药 | 2024-01-18 四 | 22.80 | 22.90 | 22.90 | 22.96 | 22.13 | 0.00% | 0.84% | 177963 | 40029万 | 485.13 | 611.98 | 17.11 | 64 | 复星医药 | 2024-01-17 三 | 23.62 | 23.71 | 22.90 | 23.65 | 22.89 | -3.42% | 0.54% | 114142 | 26494万 | 485.13 | 611.98 | 17.11 | 65 | 复星医药 | 2024-01-16 二 | 23.76 | 23.72 | 23.71 | 23.81 | 23.23 | -0.04% | 0.61% | 128802 | 30277万 | 502.29 | 633.63 | 17.71 | 66 | 复星医药 | 2024-01-15 一 | 24.00 | 24.06 | 23.72 | 24.11 | 23.70 | -1.41% | 0.44% | 92905 | 22191万 | 502.32 | 633.89 | 17.72 | 67 | 复星医药 | 2024-01-12 五 | 24.42 | 24.42 | 24.06 | 24.49 | 24.06 | -1.47% | 0.32% | 66991 | 16278万 | 509.52 | 642.98 | 17.97 | 68 | 复星医药 | 2024-01-11 四 | 24.19 | 24.19 | 24.42 | 24.51 | 24.15 | 0.95% | 0.34% | 72425 | 17633万 | 517.15 | 652.6 | 18.24 | 69 | 复星医药 | 2024-01-10 三 | 24.11 | 24.12 | 24.19 | 24.42 | 23.95 | 0.29% | 0.31% | 66428 | 16078万 | 512.28 | 646.45 | 18.07 | 70 | 复星医药 | 2024-01-09 二 | 24.21 | 24.21 | 24.12 | 24.44 | 24.01 | -0.37% | 0.30% | 63922 | 15454万 | 510.79 | 644.58 | 18.02 | 71 | 复星医药 | 2024-01-08 一 | 24.51 | 24.55 | 24.21 | 24.58 | 24.18 | -1.38% | 0.31% | 65468 | 15914万 | 512.7 | 646.99 | 18.08 | 72 | 复星医药 | 2024-01-05 五 | 24.96 | 24.95 | 24.55 | 24.99 | 24.47 | -1.60% | 0.35% | 74743 | 18474万 | 519.9 | 656.07 | 18.34 | 73 | 复星医药 | 2024-01-04 四 | 24.98 | 24.97 | 24.95 | 25.07 | 24.67 | -0.08% | 0.37% | 79181 | 19675万 | 528.37 | 666.76 | 18.64 | 74 | 复星医药 | 2024-01-03 三 | 24.85 | 24.86 | 24.97 | 25.23 | 24.82 | 0.44% | 0.41% | 87763 | 21974万 | 528.79 | 667.3 | 18.65 | 75 | 复星医药 | 2024-01-02 二 | 25.05 | 25.03 | 24.86 | 25.14 | 24.70 | -0.68% | 0.51% | 107907 | 26834万 | 526.46 | 664.36 | 18.57 | 76 | 复星医药 | 2023-12-29 五 | 24.89 | 24.94 | 25.03 | 25.20 | 24.87 | 0.36% | 0.50% | 105842 | 26490万 | 530.06 | 668.9 | 18.7 | 77 | 复星医药 | 2023-12-28 四 | 24.20 | 24.21 | 24.94 | 25.08 | 24.13 | 3.02% | 0.76% | 161322 | 39820万 | 528.16 | 666.5 | 18.63 | 78 | 复星医药 | 2023-12-27 三 | 24.21 | 24.25 | 24.21 | 24.30 | 23.92 | -0.16% | 0.37% | 78067 | 18809万 | 512.7 | 646.99 | 18.08 | 79 | 复星医药 | 2023-12-26 二 | 24.31 | 24.38 | 24.25 | 24.39 | 24.17 | -0.53% | 0.26% | 54170 | 13127万 | 513.55 | 648.06 | 18.11 | 80 | 复星医药 | 2023-12-25 一 | 24.21 | 24.31 | 24.38 | 24.40 | 24.19 | 0.29% | 0.28% | 59290 | 14414万 | 516.3 | 651.53 | 18.21 | 81 | 复星医药 | 2023-12-22 五 | 24.55 | 24.67 | 24.31 | 24.62 | 24.20 | -1.46% | 0.52% | 110549 | 26920万 | 514.82 | 649.66 | 18.16 | 82 | 复星医药 | 2023-12-21 四 | 24.22 | 24.28 | 24.67 | 24.69 | 24.16 | 1.61% | 0.59% | 123929 | 30277万 | 522.44 | 659.28 | 18.43 | 83 | 复星医药 | 2023-12-20 三 | 24.60 | 24.57 | 24.28 | 24.78 | 24.28 | -1.18% | 0.60% | 126039 | 30805万 | 514.18 | 648.86 | 18.14 | 84 | 复星医药 | 2023-12-19 二 | 25.05 | 25.09 | 24.57 | 25.07 | 24.39 | -2.07% | 0.92% | 193996 | 47780万 | 520.32 | 656.61 | 18.35 | 85 | 复星医药 | 2023-12-18 一 | 25.69 | 25.70 | 25.09 | 25.69 | 25.08 | -2.37% | 0.63% | 132868 | 33638万 | 531.33 | 670.5 | 18.74 | 86 | 复星医药 | 2023-12-15 五 | 25.92 | 25.87 | 25.70 | 26.07 | 25.66 | -0.66% | 0.50% | 106117 | 27385万 | 544.25 | 686.81 | 19.2 | 87 | 复星医药 | 2023-12-14 四 | 26.05 | 25.98 | 25.87 | 26.38 | 25.86 | -0.42% | 0.54% | 113663 | 29614万 | 547.85 | 691.35 | 19.32 | 88 | 复星医药 | 2023-12-13 三 | 26.11 | 26.15 | 25.98 | 26.36 | 25.98 | -0.65% | 0.69% | 145400 | 38020万 | 550.18 | 694.29 | 19.41 | 89 | 复星医药 | 2023-12-12 二 | 26.67 | 26.77 | 26.15 | 26.78 | 25.99 | -2.32% | 0.94% | 199629 | 52479万 | 553.78 | 698.83 | 19.53 | 90 | 复星医药 | 2023-12-11 一 | 26.90 | 27.20 | 26.77 | 26.90 | 26.27 | -1.58% | 0.93% | 196822 | 52181万 | 566.91 | 715.4 | 20 | 91 | 复星医药 | 2023-12-08 五 | 26.93 | 26.92 | 27.20 | 27.20 | 26.61 | 1.04% | 1.08% | 228011 | 61157万 | 576.02 | 726.89 | 20.32 | 92 | 复星医药 | 2023-12-07 四 | 27.05 | 27.13 | 26.92 | 27.11 | 26.86 | -0.77% | 0.48% | 102646 | 27659万 | 570.09 | 719.41 | 20.11 | 93 | 复星医药 | 2023-12-06 三 | 27.13 | 27.10 | 27.13 | 27.33 | 26.91 | 0.11% | 0.46% | 98136 | 26581万 | 574.54 | 725.02 | 20.27 | 94 | 复星医药 | 2023-12-05 二 | 27.40 | 27.41 | 27.10 | 27.54 | 27.08 | -1.13% | 0.50% | 106560 | 29019万 | 573.9 | 724.22 | 20.24 | 95 | 复星医药 | 2023-12-04 一 | 27.91 | 27.98 | 27.41 | 27.95 | 27.41 | -2.04% | 0.53% | 111208 | 30622万 | 580.47 | 732.5 | 20.47 | 96 | 复星医药 | 2023-12-01 五 | 27.90 | 27.90 | 27.98 | 28.08 | 27.64 | 0.29% | 0.44% | 92347 | 25702万 | 592.54 | 747.74 | 20.9 | 97 | 复星医药 | 2023-11-30 四 | 27.81 | 27.81 | 27.90 | 27.95 | 27.55 | 0.32% | 0.38% | 80145 | 22274万 | 590.84 | 745.6 | 20.84 | 98 | 复星医药 | 2023-11-29 三 | 28.08 | 28.19 | 27.81 | 28.19 | 27.74 | -1.35% | 0.40% | 84431 | 23555万 | 588.94 | 743.19 | 20.77 | 99 | 复星医药 | 2023-11-28 二 | 27.72 | 27.72 | 28.19 | 28.26 | 27.40 | 1.70% | 0.63% | 134425 | 37580万 | 596.98 | 753.35 | 21.06 | 100 | 复星医药 | 2023-11-24 五 | 28.58 | 28.59 | 28.50 | 28.84 | 28.36 | -0.31% | 0.60% | 127810 | 36551万 | 603.55 | 761.63 | 21.29 | 101 | 复星医药 | 2023-11-23 四 | 28.15 | 28.14 | 28.59 | 28.59 | 28.14 | 1.60% | 0.50% | 105456 | 29999万 | 605.45 | 764.04 | 21.36 | 102 | 复星医药 | 2023-11-22 三 | 28.39 | 28.40 | 28.14 | 28.46 | 28.14 | -0.92% | 0.32% | 66784 | 18872万 | 595.92 | 752.05 | 21.02 | 103 | 复星医药 | 2023-11-21 二 | 28.37 | 28.37 | 28.40 | 28.68 | 28.34 | 0.11% | 0.48% | 102248 | 29129万 | 601.43 | 759 | 21.21 | 104 | 复星医药 | 2023-11-20 一 | 28.20 | 28.20 | 28.37 | 28.39 | 28.20 | 0.60% | 0.33% | 69457 | 19670万 | 600.8 | 758.2 | 21.19 | 105 | 复星医药 | 2023-11-17 五 | 28.11 | 28.09 | 28.20 | 28.21 | 27.86 | 0.39% | 0.39% | 83645 | 23466万 | 597.2 | 753.65 | 21.07 | 106 | 复星医药 | 2023-11-16 四 | 28.41 | 28.42 | 28.09 | 28.42 | 28.02 | -1.16% | 0.41% | 86348 | 24300万 | 594.87 | 750.71 | 20.98 | 107 | 复星医药 | 2023-11-15 三 | 28.40 | 28.19 | 28.42 | 28.48 | 28.20 | 0.82% | 0.44% | 92186 | 26097万 | 601.85 | 759.53 | 21.23 | 108 | 复星医药 | 2023-11-14 二 | 28.21 | 28.20 | 28.19 | 28.44 | 28.06 | -0.04% | 0.33% | 69498 | 19609万 | 596.98 | 753.39 | 21.06 | 109 | 复星医药 | 2023-11-13 一 | 28.38 | 28.38 | 28.20 | 28.53 | 28.01 | -0.63% | 0.44% | 92342 | 25994万 | 597.2 | 753.65 | 21.07 | 110 | 复星医药 | 2023-11-10 五 | 28.40 | 28.52 | 28.38 | 28.60 | 28.20 | -0.49% | 0.39% | 81849 | 23222万 | 601.01 | 758.46 | 21.2 | 111 | 复星医药 | 2023-11-09 四 | 28.71 | 28.72 | 28.52 | 29.04 | 28.46 | -0.70% | 0.46% | 96945 | 27823万 | 603.97 | 762.21 | 21.3 | 112 | 复星医药 | 2023-11-08 三 | 28.70 | 28.71 | 28.72 | 28.96 | 28.53 | 0.03% | 0.50% | 105176 | 30283万 | 608.21 | 767.55 | 21.45 | 113 | 复星医药 | 2023-11-07 二 | 28.83 | 28.82 | 28.71 | 28.93 | 28.68 | -0.38% | 0.46% | 96973 | 27929万 | 608 | 767.28 | 21.45 | 114 | 复星医药 | 2023-11-06 一 | 28.56 | 28.39 | 28.82 | 28.95 | 28.56 | 1.51% | 0.64% | 136240 | 39255万 | 610.33 | 770.22 | 21.53 | 115 | 复星医药 | 2023-11-03 五 | 28.33 | 28.32 | 28.39 | 28.57 | 28.32 | 0.25% | 0.43% | 91038 | 25874万 | 601.22 | 758.73 | 21.21 | 116 | 复星医药 | 2023-11-02 四 | 28.35 | 28.22 | 28.32 | 28.67 | 28.23 | 0.35% | 0.47% | 98788 | 28057万 | 599.74 | 756.86 | 21.16 | 117 | 复星医药 | 2023-11-01 三 | 28.40 | 28.44 | 28.22 | 28.40 | 27.80 | -0.77% | 0.62% | 131659 | 37006万 | 597.62 | 754.19 | 21.08 | 118 | 复星医药 | 2023-10-31 二 | 28.29 | 28.93 | 28.44 | 28.55 | 28.21 | -1.69% | 0.81% | 170760 | 48450万 | 602.28 | 760.07 | 21.24 | 119 | 复星医药 | 2023-10-30 一 | 28.01 | 28.08 | 28.93 | 29.02 | 27.97 | 3.03% | 1.05% | 222559 | 64080万 | 612.65 | 773.16 | 19.46 | 120 | 复星医药 | 2023-10-27 五 | 27.16 | 27.25 | 28.08 | 28.23 | 27.00 | 3.05% | 0.80% | 170254 | 47282万 | 594.65 | 750.45 | 18.89 | 121 | 复星医药 | 2023-10-26 四 | 27.06 | 27.22 | 27.25 | 27.27 | 26.95 | 0.11% | 0.33% | 70007 | 18971万 | 577.08 | 728.26 | 18.33 | 122 | 复星医药 | 2023-10-25 三 | 27.33 | 27.16 | 27.22 | 27.60 | 27.18 | 0.22% | 0.45% | 95645 | 26150万 | 576.44 | 727.46 | 18.31 | 123 | 复星医药 | 2023-10-24 二 | 26.91 | 26.84 | 27.16 | 27.31 | 26.73 | 1.19% | 0.43% | 91877 | 24857万 | 575.17 | 725.86 | 18.27 | 124 | 复星医药 | 2023-10-23 一 | 27.00 | 27.15 | 26.84 | 27.14 | 26.68 | -1.14% | 0.47% | 98645 | 26496万 | 568.39 | 717.31 | 18.06 | 125 | 复星医药 | 2023-10-20 五 | 27.61 | 27.66 | 27.15 | 27.62 | 27.05 | -1.84% | 0.66% | 140105 | 38110万 | 574.96 | 725.59 | 18.27 | 126 | 复星医药 | 2023-10-19 四 | 28.08 | 28.18 | 27.66 | 28.18 | 27.61 | -1.85% | 0.54% | 114962 | 32007万 | 585.76 | 739.22 | 18.61 | 127 | 复星医药 | 2023-10-18 三 | 28.59 | 28.65 | 28.18 | 28.59 | 28.10 | -1.64% | 0.49% | 103672 | 29281万 | 596.77 | 753.12 | 18.96 | 128 | 复星医药 | 2023-10-17 二 | 28.80 | 28.80 | 28.65 | 28.95 | 28.41 | -0.52% | 0.45% | 95167 | 27204万 | 606.73 | 765.68 | 19.27 | 129 | 复星医药 | 2023-10-16 一 | 29.35 | 29.30 | 28.80 | 29.48 | 28.71 | -1.71% | 0.71% | 150484 | 43667万 | 609.9 | 769.69 | 19.38 | 130 | 复星医药 | 2023-10-13 五 | 28.83 | 28.91 | 29.30 | 29.39 | 28.65 | 1.35% | 0.91% | 193087 | 56464万 | 620.49 | 783.05 | 19.71 | 131 | 复星医药 | 2023-10-12 四 | 29.00 | 28.75 | 28.91 | 29.42 | 28.86 | 0.56% | 0.67% | 141810 | 41205万 | 612.23 | 772.63 | 19.45 | 132 | 复星医药 | 2023-10-11 三 | 28.35 | 28.27 | 28.75 | 29.06 | 28.33 | 1.70% | 0.81% | 170589 | 49125万 | 608.84 | 768.35 | 19.34 | 133 | 复星医药 | 2023-10-10 二 | 28.69 | 28.69 | 28.27 | 28.76 | 28.25 | -1.46% | 0.43% | 90930 | 25832万 | 598.68 | 755.52 | 19.02 | 134 | 复星医药 | 2023-10-09 一 | 28.50 | 28.60 | 28.69 | 28.85 | 28.17 | 0.31% | 0.54% | 113566 | 32406万 | 607.57 | 766.75 | 19.3 | 135 | 复星医药 | 2023-09-28 四 | 28.77 | 28.66 | 28.60 | 28.82 | 28.49 | -0.21% | 0.44% | 92653 | 26503万 | 605.67 | 764.34 | 19.24 | 136 | 复星医药 | 2023-09-27 三 | 28.30 | 28.27 | 28.66 | 28.74 | 28.29 | 1.38% | 0.61% | 130071 | 37206万 | 606.94 | 765.95 | 19.28 | 137 | 复星医药 | 2023-09-26 二 | 28.59 | 28.55 | 28.27 | 28.65 | 28.26 | -0.98% | 0.32% | 68549 | 19459万 | 598.68 | 755.52 | 19.02 | 138 | 复星医药 | 2023-09-25 一 | 28.44 | 28.47 | 28.55 | 28.69 | 28.30 | 0.28% | 0.53% | 113231 | 32334万 | 604.61 | 763.01 | 19.21 | 139 | 复星医药 | 2023-09-22 五 | 27.82 | 27.92 | 28.47 | 28.49 | 27.72 | 1.97% | 0.51% | 107879 | 30423万 | 602.91 | 760.76 | 19.15 | 140 | 复星医药 | 2023-09-21 四 | 28.21 | 28.24 | 27.92 | 28.28 | 27.89 | -1.13% | 0.40% | 84616 | 23711万 | 591.27 | 746.07 | 18.78 | 141 | 复星医药 | 2023-09-20 三 | 28.42 | 28.48 | 28.24 | 28.47 | 28.14 | -0.84% | 0.32% | 66715 | 18860万 | 598.04 | 754.62 | 19 | 142 | 复星医药 | 2023-09-19 二 | 28.58 | 28.60 | 28.48 | 28.74 | 28.38 | -0.42% | 0.39% | 81834 | 23330万 | 603.13 | 761.03 | 19.16 | 143 | 复星医药 | 2023-09-18 一 | 28.28 | 28.29 | 28.60 | 28.63 | 28.24 | 1.10% | 0.60% | 126675 | 36123万 | 605.67 | 764.24 | 19.24 | 144 | 复星医药 | 2023-09-15 五 | 28.28 | 28.16 | 28.29 | 28.49 | 28.02 | 0.46% | 0.61% | 129181 | 36583万 | 599.1 | 755.95 | 19.03 | 145 | 复星医药 | 2023-09-14 四 | 28.41 | 27.99 | 28.16 | 28.52 | 28.08 | 0.61% | 0.45% | 94249 | 26610万 | 596.35 | 752.48 | 18.94 | 146 | 复星医药 | 2023-09-13 三 | 28.13 | 28.20 | 27.99 | 28.24 | 27.76 | -0.74% | 0.42% | 88798 | 24811万 | 592.75 | 747.94 | 18.83 | 147 | 复星医药 | 2023-09-12 二 | 28.09 | 28.10 | 28.20 | 28.37 | 27.96 | 0.36% | 0.46% | 96721 | 27290万 | 597.2 | 753.55 | 18.97 | 148 | 复星医药 | 2023-09-11 一 | 27.68 | 27.63 | 28.10 | 28.18 | 27.67 | 1.70% | 0.58% | 122077 | 34232万 | 595.08 | 750.88 | 18.9 | 149 | 复星医药 | 2023-09-08 五 | 27.61 | 27.70 | 27.63 | 27.77 | 27.52 | -0.25% | 0.29% | 61596 | 17016万 | 585.12 | 738.32 | 18.59 | 150 | 复星医药 | 2023-09-07 四 | 27.99 | 28.00 | 27.70 | 28.00 | 27.68 | -1.07% | 0.38% | 80261 | 22302万 | 586.61 | 740.19 | 18.63 | 151 | 复星医药 | 2023-09-06 三 | 28.10 | 28.15 | 28.00 | 28.10 | 27.83 | -0.53% | 0.42% | 89220 | 24910万 | 592.96 | 748.2 | 18.83 | 152 | 复星医药 | 2023-09-05 二 | 28.30 | 28.34 | 28.15 | 28.43 | 28.10 | -0.67% | 0.39% | 83305 | 23494万 | 596.14 | 752.21 | 18.94 | 153 | 复星医药 | 2023-09-04 一 | 28.20 | 28.01 | 28.34 | 28.47 | 28.05 | 1.18% | 0.45% | 95367 | 26962万 | 600.16 | 757.29 | 19.06 | 154 | 复星医药 | 2023-09-01 五 | 27.93 | 27.93 | 28.01 | 28.12 | 27.91 | 0.29% | 0.32% | 67623 | 18939万 | 593.17 | 748.47 | 18.84 | 155 | 复星医药 | 2023-08-31 四 | 28.54 | 28.50 | 27.93 | 28.54 | 27.93 | -2.00% | 0.68% | 143455 | 40308万 | 591.48 | 746.33 | 18.79 | 156 | 复星医药 | 2023-08-30 三 | 28.40 | 28.91 | 28.50 | 28.64 | 28.29 | -1.42% | 0.75% | 158382 | 45099万 | 603.55 | 761.56 | 19.17 | 157 | 复星医药 | 2023-08-29 二 | 28.30 | 28.30 | 28.91 | 28.91 | 28.25 | 2.16% | 0.63% | 133221 | 38214万 | 612.23 | 772.52 | 18.13 | 158 | 复星医药 | 2023-08-28 一 | 29.21 | 27.81 | 28.30 | 29.35 | 28.17 | 1.76% | 0.85% | 180810 | 51962万 | 599.31 | 756.22 | 17.75 | 159 | 复星医药 | 2023-08-25 五 | 27.73 | 27.83 | 27.81 | 28.09 | 27.67 | -0.07% | 0.44% | 93445 | 26046万 | 588.94 | 743.13 | 17.44 | 160 | 复星医药 | 2023-08-23 三 | 28.10 | 28.16 | 27.60 | 28.10 | 27.58 | -1.99% | 0.47% | 98514 | 27402万 | 584.49 | 737.52 | 17.31 | 161 | 复星医药 | 2023-08-22 二 | 28.25 | 28.22 | 28.16 | 28.52 | 27.62 | -0.21% | 0.73% | 155391 | 43494万 | 596.35 | 752.48 | 17.66 |
|
行情刷新 | 流通股东
|